Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.72	37.75	36.74	37.01	3,697,035	-0.71(-1.88%)
Aug 28, 2020	36.98	37.75	36.53	37.72	4,123,762	+1.03(+2.80%)
Aug 27, 2020	35.59	36.81	35.26	36.69	6,681,929	+1.38(+3.91%)
Aug 26, 2020	36.11	36.21	35.10	35.31	3,741,688	-0.91(-2.52%)
Aug 25, 2020	36.71	36.83	35.95	36.22	3,998,170	+0.04(+0.11%)
Aug 24, 2020	35.68	36.70	35.39	36.18	7,447,544	+0.77(+2.17%)
Aug 21, 2020	35.98	36.01	35.08	35.41	5,104,531	-0.58(-1.61%)
Aug 20, 2020	36.70	36.97	35.99	35.99	5,176,077	-1.23(-3.31%)
Aug 19, 2020	37.71	38.00	37.09	37.23	3,525,378	-0.60(-1.60%)
Aug 18, 2020	37.81	38.51	37.69	37.83	3,937,159	-0.16(-0.41%)
Aug 17, 2020	39.10	39.10	37.62	37.99	5,750,653	-1.17(-2.98%)
Aug 14, 2020	38.65	39.16	38.31	39.15	4,286,836	+0.45(+1.16%)
Aug 13, 2020	39.81	40.12	38.67	38.70	4,155,774	-1.36(-3.40%)
Aug 12, 2020	41.08	41.09	39.68	40.07	5,690,231	-0.27(-0.67%)
Aug 11, 2020	42.44	43.08	40.18	40.34	6,773,690	-0.85(-2.06%)
Aug 10, 2020	39.99	41.32	39.70	41.19	5,009,946	+1.35(+3.38%)
Aug 07, 2020	38.36	40.15	36.79	39.84	10,449,079	-1.70(-4.09%)
Aug 06, 2020	41.14	41.69	41.02	41.54	4,030,998	+0.11(+0.28%)
Aug 05, 2020	40.70	41.72	40.42	41.42	6,210,776	+1.87(+4.73%)
Aug 04, 2020	37.86	39.81	37.62	39.55	7,049,907	+1.71(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.