Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	79.19	79.91	78.12	78.60	3,156,054	-0.20(-0.25%)
Jan 30, 2019	78.99	79.15	77.94	78.80	3,787,088	+0.46(+0.59%)
Jan 29, 2019	78.12	79.04	77.72	78.34	3,626,354	+0.61(+0.78%)
Jan 28, 2019	77.20	77.85	76.45	77.73	3,726,939	-0.79(-1.01%)
Jan 25, 2019	77.80	79.47	77.69	78.52	3,051,355	+1.47(+1.91%)
Jan 24, 2019	76.48	77.69	75.90	77.05	3,948,968	+0.53(+0.69%)
Jan 23, 2019	77.37	77.98	76.17	76.52	3,374,242	-0.23(-0.30%)
Jan 22, 2019	79.04	79.28	76.56	76.75	5,540,844	-3.32(-4.15%)
Jan 18, 2019	79.47	80.32	78.52	80.07	4,164,266	+1.58(+2.02%)
Jan 17, 2019	77.93	78.72	76.94	78.48	3,370,753	+0.30(+0.39%)
Jan 16, 2019	78.08	78.77	77.21	78.18	3,542,784	+0.24(+0.30%)
Jan 15, 2019	78.24	79.01	77.48	77.94	3,102,422	+0.06(+0.08%)
Jan 14, 2019	75.63	78.27	75.33	77.88	4,433,210	+1.30(+1.69%)
Jan 11, 2019	77.36	77.48	75.86	76.58	4,055,310	-1.78(-2.27%)
Jan 10, 2019	77.49	78.52	76.91	78.36	4,364,750	-0.06(-0.07%)
Jan 09, 2019	76.51	78.67	75.98	78.42	5,995,206	+2.90(+3.84%)
Jan 08, 2019	75.63	75.98	74.58	75.52	4,348,561	+0.80(+1.07%)
Jan 07, 2019	74.70	76.22	72.91	74.72	5,632,734	+0.47(+0.63%)
Jan 04, 2019	72.50	74.55	72.00	74.25	4,900,524	+3.12(+4.39%)
Jan 03, 2019	71.63	72.12	69.78	71.13	3,746,299	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.