Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.52	26.60	25.95	26.27	14,674,442	-0.57(-2.12%)
Nov 29, 2006	26.63	26.92	25.91	26.84	16,851,714	+0.41(+1.54%)
Nov 28, 2006	25.77	26.60	25.77	26.44	10,352,113	+0.76(+2.96%)
Nov 27, 2006	26.04	26.12	25.66	25.68	6,856,395	-0.20(-0.78%)
Nov 24, 2006	25.96	26.33	25.88	25.88	2,745,887	-0.03(-0.13%)
Nov 22, 2006	25.91	26.00	25.44	25.91	8,843,324	+0.00(+0.01%)
Nov 21, 2006	25.47	25.97	25.33	25.91	11,507,866	+0.50(+1.95%)
Nov 20, 2006	25.27	25.52	24.97	25.41	7,768,111	-0.03(-0.12%)
Nov 17, 2006	24.40	25.52	24.40	25.44	9,459,726	+0.88(+3.59%)
Nov 16, 2006	25.75	25.86	24.48	24.56	8,399,816	-0.95(-3.71%)
Nov 15, 2006	25.05	25.72	25.04	25.50	9,116,893	+0.30(+1.18%)
Nov 14, 2006	25.19	25.27	24.95	25.21	6,590,075	+0.26(+1.06%)
Nov 13, 2006	24.63	25.31	24.63	24.94	6,301,204	-0.19(-0.74%)
Nov 10, 2006	25.48	25.51	24.87	25.13	6,616,922	-0.65(-2.53%)
Nov 09, 2006	25.50	26.07	25.26	25.78	13,339,084	+0.58(+2.31%)
Nov 08, 2006	24.58	25.31	24.55	25.20	7,109,292	+0.52(+2.11%)
Nov 07, 2006	25.05	25.06	24.56	24.68	7,629,582	-0.24(-0.96%)
Nov 06, 2006	24.76	25.23	24.57	24.92	7,345,006	-0.09(-0.36%)
Nov 03, 2006	24.84	25.38	24.75	25.00	7,163,522	+0.51(+2.10%)
Nov 02, 2006	24.32	24.72	24.05	24.49	9,035,816	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.