Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.48	27.02	26.03	26.11	7,959,596	-0.37(-1.39%)
Jul 30, 2007	25.98	26.70	25.92	26.48	9,176,847	+0.74(+2.86%)
Jul 27, 2007	26.06	26.47	25.48	25.74	8,818,378	-0.31(-1.20%)
Jul 26, 2007	26.39	26.49	25.44	26.06	10,641,032	-0.48(-1.81%)
Jul 25, 2007	26.04	26.62	25.70	26.54	7,715,586	+0.36(+1.37%)
Jul 24, 2007	26.50	26.61	26.04	26.18	9,141,801	-0.67(-2.51%)
Jul 23, 2007	27.42	27.42	26.60	26.85	12,928,632	-1.10(-3.92%)
Jul 20, 2007	28.48	28.65	27.83	27.95	8,030,028	-0.44(-1.54%)
Jul 19, 2007	28.14	28.47	27.92	28.38	6,581,753	+0.40(+1.42%)
Jul 18, 2007	26.90	28.06	26.89	27.98	9,730,610	+0.91(+3.36%)
Jul 17, 2007	27.47	27.69	27.02	27.08	5,973,942	-0.13(-0.49%)
Jul 16, 2007	27.80	27.88	26.86	27.21	6,537,724	-0.69(-2.48%)
Jul 13, 2007	27.59	28.12	27.40	27.90	4,907,320	+0.12(+0.43%)
Jul 12, 2007	27.93	28.03	27.43	27.78	5,475,129	+0.06(+0.23%)
Jul 11, 2007	27.25	27.78	27.25	27.72	6,979,890	+0.10(+0.35%)
Jul 10, 2007	27.59	28.11	27.50	27.62	7,306,696	-0.15(-0.55%)
Jul 09, 2007	27.74	28.12	27.59	27.78	5,930,450	-0.14(-0.49%)
Jul 06, 2007	28.12	28.29	27.85	27.91	6,967,272	+0.10(+0.38%)
Jul 05, 2007	27.82	28.05	27.49	27.81	6,622,828	-0.01(-0.03%)
Jul 03, 2007	27.15	28.01	26.98	27.82	3,857,184	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.