Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.194	3.284	3.189	3.244	2,797,433	+0.05(+1.69%)
Aug 29, 2002	3.227	3.264	3.176	3.190	3,165,770	-0.07(-2.09%)
Aug 28, 2002	3.335	3.336	3.249	3.258	2,597,693	-0.08(-2.53%)
Aug 27, 2002	3.376	3.390	3.317	3.343	3,251,143	+0.04(+1.07%)
Aug 26, 2002	3.269	3.324	3.222	3.308	1,616,175	+0.04(+1.25%)
Aug 23, 2002	3.316	3.316	3.260	3.267	2,496,212	-0.05(-1.65%)
Aug 22, 2002	3.228	3.329	3.228	3.322	2,684,139	+0.08(+2.62%)
Aug 21, 2002	3.211	3.255	3.161	3.237	2,003,842	+0.03(+0.81%)
Aug 20, 2002	3.283	3.283	3.187	3.211	2,026,930	-0.06(-1.77%)
Aug 16, 2002	3.320	3.320	3.237	3.269	4,641,805	-0.06(-1.82%)
Aug 15, 2002	3.255	3.349	3.255	3.329	4,264,340	+0.08(+2.58%)
Aug 14, 2002	3.227	3.261	3.164	3.245	4,092,520	+0.03(+1.04%)
Aug 13, 2002	3.283	3.333	3.209	3.212	4,541,935	-0.14(-4.19%)
Aug 12, 2002	3.307	3.373	3.236	3.352	2,125,726	+0.22(+6.95%)
Aug 07, 2002	3.143	3.152	3.048	3.134	2,303,989	+0.04(+1.42%)
Aug 06, 2002	3.054	3.123	3.044	3.091	2,873,140	+0.12(+3.91%)
Aug 05, 2002	3.080	3.142	2.968	2.974	3,116,372	-0.11(-3.53%)
Aug 02, 2002	3.071	3.150	3.036	3.083	3,882,579	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.