Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.307	5.390	5.299	5.380	2,618,096	+0.07(+1.37%)
Aug 30, 2004	5.311	5.380	5.261	5.307	3,803,112	-0.04(-0.80%)
Aug 27, 2004	5.311	5.363	5.307	5.350	3,364,436	+0.04(+0.79%)
Aug 26, 2004	5.215	5.316	5.140	5.308	5,268,946	+0.09(+1.64%)
Aug 25, 2004	5.252	5.320	5.195	5.222	6,846,462	-0.01(-0.21%)
Aug 24, 2004	5.253	5.253	5.159	5.233	7,462,864	-0.02(-0.37%)
Aug 23, 2004	5.327	5.367	5.229	5.253	4,579,521	-0.07(-1.38%)
Aug 20, 2004	5.345	5.420	5.319	5.327	6,494,769	+0.03(+0.53%)
Aug 19, 2004	5.250	5.313	5.205	5.299	6,560,275	+0.07(+1.37%)
Aug 18, 2004	5.182	5.248	5.182	5.227	6,666,052	+0.07(+1.32%)
Aug 17, 2004	5.168	5.222	5.158	5.159	10,674,811	-0.19(-3.64%)
Aug 16, 2004	5.348	5.411	5.329	5.354	5,079,408	-0.00(-0.02%)
Aug 13, 2004	5.331	5.399	5.329	5.354	8,023,424	+0.04(+0.77%)
Aug 12, 2004	5.422	5.487	5.313	5.313	6,509,803	-0.09(-1.64%)
Aug 11, 2004	5.516	5.536	5.368	5.402	7,124,594	-0.14(-2.57%)
Aug 10, 2004	5.541	5.582	5.487	5.544	6,196,233	+0.03(+0.57%)
Aug 09, 2004	5.448	5.606	5.448	5.513	7,109,023	+0.07(+1.37%)
Aug 06, 2004	5.611	5.615	5.418	5.438	6,974,252	-0.17(-3.07%)
Aug 05, 2004	5.719	5.750	5.562	5.611	9,840,950	-0.11(-1.89%)
Aug 04, 2004	6.043	6.043	5.698	5.719	11,581,694	-0.32(-5.36%)
Aug 03, 2004	5.936	6.155	5.935	6.043	11,673,510	+0.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.