Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.17	24.47	23.83	24.23	13,531,843	+0.43(+1.82%)
Sep 28, 2006	24.23	24.49	23.80	23.80	14,428,257	-0.53(-2.16%)
Sep 27, 2006	24.05	24.38	23.62	24.32	12,785,772	+0.41(+1.70%)
Sep 26, 2006	23.47	24.03	23.28	23.92	13,495,332	+0.34(+1.44%)
Sep 25, 2006	22.93	23.63	22.61	23.58	14,836,059	+0.41(+1.79%)
Sep 22, 2006	23.35	23.43	22.78	23.16	11,451,756	-0.12(-0.50%)
Sep 21, 2006	22.80	23.82	22.78	23.28	14,513,630	+0.56(+2.48%)
Sep 20, 2006	22.81	23.16	22.46	22.72	13,244,315	-0.34(-1.47%)
Sep 19, 2006	23.35	23.54	22.70	23.06	10,953,480	-0.29(-1.26%)
Sep 18, 2006	22.76	23.79	22.64	23.35	15,424,272	+1.06(+4.76%)
Sep 15, 2006	22.03	22.35	21.83	22.29	10,593,197	+0.42(+1.91%)
Sep 14, 2006	22.71	22.93	21.79	21.87	10,083,376	-0.77(-3.39%)
Sep 13, 2006	22.24	22.98	22.24	22.64	10,948,111	+0.36(+1.60%)
Sep 12, 2006	22.30	22.61	21.99	22.28	7,982,885	+0.02(+0.08%)
Sep 11, 2006	22.34	22.63	21.77	22.26	11,686,397	-0.42(-1.84%)
Sep 08, 2006	23.47	23.58	22.58	22.68	7,937,783	-0.79(-3.35%)
Sep 07, 2006	23.34	23.73	23.16	23.47	8,350,149	-0.06(-0.24%)
Sep 06, 2006	24.32	24.42	23.49	23.52	10,430,774	-1.29(-5.19%)
Sep 05, 2006	24.33	24.89	24.33	24.81	5,339,821	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.