Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.64	59.64	58.77	59.12	3,973,348	-0.61(-1.01%)
Sep 27, 2019	58.95	60.10	58.54	59.73	4,296,265	-0.09(-0.15%)
Sep 26, 2019	60.54	60.87	59.29	59.81	5,167,381	-1.34(-2.19%)
Sep 25, 2019	61.92	62.48	60.63	61.15	4,068,056	-1.43(-2.28%)
Sep 24, 2019	62.73	63.54	62.04	62.58	5,511,167	-1.25(-1.96%)
Sep 23, 2019	63.73	64.52	63.49	63.83	4,734,841	-0.69(-1.07%)
Sep 20, 2019	65.31	65.43	63.79	64.52	6,007,339	-0.49(-0.75%)
Sep 19, 2019	65.63	65.69	64.50	65.01	5,161,454	+0.23(+0.36%)
Sep 18, 2019	63.73	64.83	63.47	64.78	4,874,320	+0.08(+0.12%)
Sep 17, 2019	67.23	67.70	64.39	64.70	6,199,269	-3.52(-5.16%)
Sep 16, 2019	68.50	69.30	66.30	68.22	14,922,708	+4.98(+7.87%)
Sep 13, 2019	63.86	64.60	62.23	63.24	5,176,532	-0.23(-0.36%)
Sep 12, 2019	63.10	64.10	62.13	63.47	4,017,472	-1.08(-1.67%)
Sep 11, 2019	64.43	65.92	63.57	64.55	4,500,835	+0.74(+1.16%)
Sep 10, 2019	64.04	65.63	63.50	63.81	5,451,776	+0.08(+0.12%)
Sep 09, 2019	61.54	64.06	61.38	63.73	6,444,598	+2.84(+4.66%)
Sep 06, 2019	59.53	60.96	58.53	60.89	4,762,761	+0.67(+1.11%)
Sep 05, 2019	60.40	61.59	59.83	60.22	5,096,407	+0.02(+0.04%)
Sep 04, 2019	60.30	60.83	59.68	60.20	3,704,702	+1.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.