Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.99	37.38	36.99	37.16	3,406,171	+0.17(+0.47%)
Dec 29, 2011	36.35	37.04	36.35	36.99	3,536,928	+0.61(+1.67%)
Dec 28, 2011	37.43	37.53	36.26	36.38	3,963,511	-0.97(-2.60%)
Dec 27, 2011	37.12	37.62	37.01	37.35	4,286,152	+0.28(+0.75%)
Dec 23, 2011	37.15	37.39	36.68	37.07	4,126,795	+0.03(+0.09%)
Dec 21, 2011	37.06	37.23	36.41	37.04	6,433,157	+0.08(+0.21%)
Dec 20, 2011	36.91	37.42	36.72	36.96	6,193,967	+0.91(+2.51%)
Dec 19, 2011	36.78	36.87	35.91	36.05	5,000,146	-0.80(-2.16%)
Dec 16, 2011	36.00	36.93	35.74	36.85	9,678,595	+1.22(+3.43%)
Dec 15, 2011	35.67	36.05	35.09	35.63	8,000,193	+0.48(+1.36%)
Dec 14, 2011	36.58	36.61	35.12	35.15	12,283,316	-2.01(-5.41%)
Dec 13, 2011	38.39	38.90	36.65	37.16	7,722,072	-0.96(-2.52%)
Dec 12, 2011	38.51	38.58	37.40	38.12	5,778,995	-1.02(-2.60%)
Dec 09, 2011	37.90	39.39	37.90	39.14	7,544,914	+1.18(+3.10%)
Dec 08, 2011	38.68	39.45	37.77	37.96	6,580,063	-0.91(-2.33%)
Dec 07, 2011	39.27	39.34	38.35	38.87	5,521,471	-0.70(-1.77%)
Dec 06, 2011	38.65	40.06	38.51	39.57	5,662,282	+1.05(+2.72%)
Dec 05, 2011	39.23	39.56	38.19	38.52	6,836,466	-0.17(-0.44%)
Dec 02, 2011	39.15	39.23	38.52	38.69	4,315,811	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.