Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.01	35.45	34.43	34.86	7,295,832	+0.15(+0.42%)
Aug 30, 2011	34.30	34.92	33.82	34.71	4,420,479	+0.24(+0.71%)
Aug 29, 2011	34.34	34.52	33.81	34.47	5,578,516	+0.64(+1.89%)
Aug 26, 2011	33.03	33.94	32.38	33.83	6,051,681	+0.60(+1.80%)
Aug 25, 2011	34.12	34.35	32.95	33.23	7,378,864	-0.62(-1.85%)
Aug 24, 2011	33.26	33.89	33.07	33.85	6,133,122	+0.36(+1.07%)
Aug 23, 2011	32.50	33.51	32.22	33.50	9,571,761	+0.99(+3.03%)
Aug 22, 2011	33.85	34.07	32.32	32.51	8,240,247	-0.46(-1.39%)
Aug 19, 2011	32.61	33.80	32.57	32.97	8,650,463	-0.02(-0.07%)
Aug 18, 2011	34.51	34.51	32.70	32.99	9,788,338	-2.40(-6.78%)
Aug 17, 2011	35.87	36.54	35.02	35.39	5,437,962	-0.22(-0.61%)
Aug 16, 2011	35.77	36.03	35.05	35.61	7,695,949	-0.64(-1.78%)
Aug 15, 2011	35.84	36.32	35.63	36.25	6,688,299	+0.81(+2.27%)
Aug 12, 2011	36.44	36.83	35.07	35.45	9,548,366	+0.38(+1.08%)
Aug 11, 2011	33.12	35.49	32.74	35.07	11,954,166	+2.32(+7.07%)
Aug 10, 2011	34.08	34.29	32.63	32.75	14,801,677	-1.46(-4.26%)
Aug 09, 2011	35.24	34.60	32.42	34.21	19,891,376	+0.85(+2.55%)
Aug 08, 2011	35.24	35.32	32.78	33.36	15,101,261	-2.76(-7.63%)
Aug 05, 2011	37.00	38.11	35.16	36.11	23,947,226	+1.43(+4.11%)
Aug 04, 2011	36.33	36.33	34.43	34.69	11,645,564	-2.20(-5.97%)
Aug 03, 2011	37.37	37.40	35.98	36.89	8,115,465	-0.46(-1.24%)
Aug 02, 2011	37.97	38.54	37.30	37.35	5,546,988	-0.91(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.