Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.06	60.37	59.59	59.88	2,840,907	-0.02(-0.03%)
Aug 29, 2013	60.53	60.74	59.74	59.90	2,560,661	-0.90(-1.49%)
Aug 28, 2013	59.84	61.51	59.80	60.80	4,611,980	+1.21(+2.03%)
Aug 27, 2013	59.55	60.46	59.48	59.59	2,983,473	-0.31(-0.52%)
Aug 26, 2013	59.96	60.86	59.80	59.91	2,897,063	+0.19(+0.31%)
Aug 23, 2013	58.87	59.79	58.55	59.72	2,735,378	+0.85(+1.44%)
Aug 22, 2013	58.24	59.24	58.13	58.87	1,913,414	+0.98(+1.69%)
Aug 21, 2013	58.86	58.86	57.73	57.90	3,094,145	-1.06(-1.80%)
Aug 20, 2013	58.23	59.44	58.02	58.96	3,141,039	+0.74(+1.26%)
Aug 19, 2013	59.30	59.53	58.16	58.22	3,598,673	-1.07(-1.80%)
Aug 16, 2013	59.30	59.82	58.84	59.29	3,280,755	-0.42(-0.70%)
Aug 15, 2013	59.31	60.16	58.83	59.71	3,344,653	+0.07(+0.12%)
Aug 14, 2013	60.29	60.59	59.53	59.64	3,340,808	-0.70(-1.16%)
Aug 13, 2013	60.63	60.69	59.77	60.34	2,988,724	-0.20(-0.33%)
Aug 12, 2013	60.31	61.18	60.04	60.54	5,180,713	-0.03(-0.05%)
Aug 09, 2013	60.50	61.00	60.25	60.57	4,805,065	+0.10(+0.16%)
Aug 08, 2013	60.19	61.10	59.60	60.47	6,184,545	+0.90(+1.51%)
Aug 07, 2013	61.13	61.57	59.21	59.57	12,276,893	+1.14(+1.96%)
Aug 06, 2013	58.76	59.07	57.69	58.42	6,426,903	-0.37(-0.62%)
Aug 05, 2013	58.32	59.12	58.02	58.79	4,686,416	+0.44(+0.75%)
Aug 02, 2013	57.49	58.42	57.29	58.35	3,694,262	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.