Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.32	81.39	80.54	80.96	2,993,923	-0.67(-0.82%)
May 29, 2014	80.67	81.66	80.35	81.63	3,350,010	+1.13(+1.41%)
May 28, 2014	80.24	80.83	79.89	80.49	3,299,021	+0.35(+0.44%)
May 27, 2014	79.92	80.33	79.39	80.14	2,708,317	+0.58(+0.73%)
May 23, 2014	79.50	79.56	79.56	79.56	3,312,738	-0.24(-0.30%)
May 22, 2014	79.81	80.48	79.23	79.80	2,362,393	+0.09(+0.12%)
May 21, 2014	78.59	79.86	78.15	79.71	2,322,198	+1.74(+2.23%)
May 20, 2014	78.22	78.78	77.65	77.97	2,529,331	-0.31(-0.40%)
May 19, 2014	78.44	79.09	78.02	78.28	2,394,805	-0.15(-0.20%)
May 16, 2014	78.49	78.73	77.55	78.44	3,719,556	-0.18(-0.23%)
May 15, 2014	79.56	79.57	77.71	78.62	3,408,250	-0.89(-1.12%)
May 14, 2014	80.65	80.72	79.48	79.51	3,155,645	-0.97(-1.21%)
May 13, 2014	80.03	80.73	79.64	80.48	4,477,249	+1.17(+1.48%)
May 12, 2014	78.49	79.38	78.04	79.31	4,379,395	+1.04(+1.33%)
May 09, 2014	78.05	78.28	77.01	78.27	4,847,842	+0.42(+0.54%)
May 08, 2014	79.61	80.01	77.76	77.85	4,265,145	-2.34(-2.92%)
May 07, 2014	80.05	80.69	78.54	80.19	7,454,843	+0.89(+1.12%)
May 06, 2014	78.67	81.50	77.93	79.30	11,055,978	+3.35(+4.41%)
May 05, 2014	73.49	76.30	73.47	75.95	6,209,989	+1.68(+2.26%)
May 02, 2014	74.46	75.18	74.09	74.27	4,852,062	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.