Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	74.41	75.70	73.74	75.32	5,137,719	+1.29(+1.75%)
Sep 29, 2016	73.42	74.72	72.54	74.02	5,679,589	+0.85(+1.16%)
Sep 28, 2016	69.67	73.66	68.98	73.17	5,785,184	+4.21(+6.10%)
Sep 27, 2016	68.65	69.31	67.89	68.97	3,769,093	-0.55(-0.78%)
Sep 26, 2016	70.26	70.58	69.32	69.51	2,736,910	-0.38(-0.55%)
Sep 23, 2016	71.84	71.93	69.62	69.90	4,725,111	-2.23(-3.09%)
Sep 22, 2016	73.68	73.98	71.98	72.12	3,913,408	-0.71(-0.97%)
Sep 21, 2016	71.31	73.04	70.95	72.83	4,095,051	+2.43(+3.45%)
Sep 20, 2016	70.21	71.53	70.12	70.40	3,916,433	+0.27(+0.39%)
Sep 19, 2016	71.38	71.55	70.11	70.13	4,802,355	-0.72(-1.01%)
Sep 16, 2016	69.73	71.23	69.52	70.85	5,854,943	+0.02(+0.02%)
Sep 15, 2016	69.19	71.95	68.91	70.83	5,066,991	+1.95(+2.83%)
Sep 14, 2016	70.00	70.73	68.67	68.88	4,717,271	-1.52(-2.16%)
Sep 13, 2016	71.34	71.75	69.72	70.40	5,117,588	-2.01(-2.77%)
Sep 12, 2016	71.69	72.84	71.14	72.41	3,208,613	+0.26(+0.36%)
Sep 09, 2016	73.49	73.88	72.13	72.15	3,869,240	-2.17(-2.91%)
Sep 08, 2016	74.12	74.71	73.33	74.32	4,747,493	+0.86(+1.18%)
Sep 07, 2016	73.81	74.11	73.24	73.45	5,484,880	-0.40(-0.54%)
Sep 06, 2016	70.28	74.14	70.14	73.85	9,529,800	+4.61(+6.66%)
Sep 02, 2016	69.52	69.24	69.24	69.24	2,489,022	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.