Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	107.86	112.75	107.17	110.57	3,881,672	-0.51(-0.46%)
Aug 30, 2022	112.59	113.58	110.16	111.08	3,616,150	-4.29(-3.72%)
Aug 29, 2022	113.48	117.67	112.88	115.37	2,934,284	+1.82(+1.61%)
Aug 26, 2022	114.26	116.19	112.96	113.55	2,778,563	-0.59(-0.52%)
Aug 25, 2022	114.05	114.72	112.32	114.14	3,185,741	+1.20(+1.07%)
Aug 24, 2022	111.65	113.55	109.98	112.94	3,895,143	+1.93(+1.74%)
Aug 23, 2022	110.82	112.97	110.59	111.01	3,501,235	+2.63(+2.42%)
Aug 22, 2022	107.26	109.05	105.44	108.38	3,228,837	+0.14(+0.13%)
Aug 19, 2022	108.22	108.67	106.97	108.24	4,199,070	-0.22(-0.20%)
Aug 18, 2022	104.84	108.50	104.61	108.46	5,486,308	+4.83(+4.66%)
Aug 17, 2022	102.51	104.37	101.84	103.63	2,785,903	+1.17(+1.14%)
Aug 16, 2022	103.28	104.22	100.39	102.47	3,406,899	+0.12(+0.12%)
Aug 15, 2022	99.86	102.86	98.46	102.35	3,264,277	-2.02(-1.93%)
Aug 12, 2022	102.68	104.60	101.99	104.36	2,549,372	+0.87(+0.84%)
Aug 11, 2022	102.44	104.19	101.12	103.50	3,581,135	+4.15(+4.18%)
Aug 10, 2022	98.60	99.96	96.19	99.35	2,982,296	+0.68(+0.69%)
Aug 09, 2022	99.36	100.88	98.24	98.66	2,814,628	+0.96(+0.98%)
Aug 08, 2022	97.60	99.16	97.21	97.71	3,432,328	+0.16(+0.17%)
Aug 05, 2022	89.07	98.41	88.78	97.54	6,293,532	+6.55(+7.20%)
Aug 04, 2022	93.60	94.08	90.77	90.99	6,378,197	-3.45(-3.66%)
Aug 03, 2022	98.96	98.96	93.05	94.44	6,203,011	-3.26(-3.34%)
Aug 02, 2022	98.37	98.88	96.82	97.71	3,381,907	-0.36(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.