Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.87	101.87	99.87	100.67	3,452,578	+0.45(+0.45%)
Sep 27, 2018	99.88	100.73	99.21	100.22	3,700,995	+1.33(+1.35%)
Sep 26, 2018	99.00	99.73	98.65	98.89	3,936,168	-0.26(-0.26%)
Sep 25, 2018	98.31	99.83	98.06	99.15	4,908,590	+1.30(+1.33%)
Sep 24, 2018	95.82	98.00	95.62	97.85	4,553,544	+3.57(+3.79%)
Sep 21, 2018	93.53	95.18	93.15	94.27	6,062,983	+0.20(+0.21%)
Sep 20, 2018	95.04	95.48	93.73	94.07	2,531,240	-0.76(-0.80%)
Sep 19, 2018	94.26	95.15	94.01	94.83	2,239,444	+0.57(+0.60%)
Sep 18, 2018	93.71	94.93	93.48	94.26	2,367,303	+1.51(+1.63%)
Sep 17, 2018	93.37	93.71	92.39	92.76	3,215,123	-0.22(-0.24%)
Sep 14, 2018	91.99	93.54	91.99	92.98	1,947,033	+0.95(+1.03%)
Sep 13, 2018	92.17	92.43	90.78	92.03	2,948,160	-0.25(-0.27%)
Sep 12, 2018	92.56	93.98	92.24	92.28	2,833,466	+0.57(+0.62%)
Sep 11, 2018	90.27	92.46	90.03	91.71	3,004,244	+1.50(+1.66%)
Sep 10, 2018	90.75	91.16	90.12	90.22	2,253,918	-0.12(-0.13%)
Sep 07, 2018	90.74	91.00	89.73	90.33	4,167,145	-0.81(-0.89%)
Sep 06, 2018	92.95	93.22	90.92	91.15	2,512,016	-1.89(-2.03%)
Sep 05, 2018	92.18	93.32	91.71	93.03	2,637,827	+0.17(+0.18%)
Sep 04, 2018	93.94	94.19	92.13	92.87	2,157,919	-0.43(-0.47%)
Aug 31, 2018		93.30	93.30	93.30	0	-0.54(-0.57%)
Aug 30, 2018	93.23	94.28	93.23	93.84	2,657,002	+0.10(+0.11%)
Aug 29, 2018	93.94	94.30	93.16	93.74	2,624,177	+0.64(+0.69%)
Aug 28, 2018	93.62	94.48	92.94	93.10	2,497,283	-0.54(-0.57%)
Aug 27, 2018	92.80	93.89	92.54	93.63	2,301,817	+0.94(+1.01%)
Aug 24, 2018	92.84	93.90	92.61	92.69	2,720,777	+0.84(+0.91%)
Aug 23, 2018	92.10	92.17	91.34	91.86	2,629,217	-0.73(-0.78%)
Aug 22, 2018	91.73	93.06	91.73	92.58	2,666,393	+1.44(+1.58%)
Aug 21, 2018	91.48	92.03	90.98	91.14	3,229,806	+0.57(+0.63%)
Aug 20, 2018	90.93	91.34	90.46	90.57	5,094,875	+0.00(+0.00%)
Aug 17, 2018	91.94	92.13	90.00	90.57	5,693,345	-0.90(-0.98%)
Aug 16, 2018	91.63	92.39	91.28	91.47	4,691,459	+0.37(+0.41%)
Aug 15, 2018	95.86	96.06	90.52	91.10	5,301,875	-6.02(-6.20%)
Aug 14, 2018	96.99	97.51	96.31	97.12	1,862,677	+1.24(+1.29%)
Aug 13, 2018	96.90	97.46	95.59	95.88	2,004,619	-1.00(-1.03%)
Aug 10, 2018	96.43	96.98	95.78	96.88	2,873,980	+0.36(+0.38%)
Aug 09, 2018	97.22	97.78	96.18	96.52	2,375,707	-0.36(-0.37%)
Aug 08, 2018	97.30	98.15	95.88	96.88	3,995,304	-1.31(-1.33%)
Aug 07, 2018	98.64	99.66	98.10	98.19	2,248,007	+0.42(+0.43%)
Aug 06, 2018	97.21	98.72	96.28	97.78	3,035,754	+1.18(+1.22%)
Aug 03, 2018	96.87	98.65	95.36	96.60	5,217,770	-2.78(-2.80%)
Aug 02, 2018	98.30	99.68	97.47	99.38	4,448,432	+0.28(+0.29%)
Aug 01, 2018	100.67	101.44	98.58	99.09	4,467,492	-2.66(-2.61%)
Jul 31, 2018	102.82	103.69	101.26	101.75	3,127,301	-0.76(-0.74%)
Jul 30, 2018	102.94	103.85	102.22	102.51	2,601,948	+0.59(+0.58%)
Jul 27, 2018	101.26	102.98	100.82	101.92	3,108,283	+0.23(+0.23%)
Jul 26, 2018	101.75	102.39	101.30	101.69	3,624,525	+0.38(+0.37%)
Jul 25, 2018	99.14	101.54	98.90	101.31	3,764,207	+2.18(+2.20%)
Jul 24, 2018	97.61	100.32	97.05	99.13	3,612,535	+2.18(+2.25%)
Jul 23, 2018	97.19	97.43	96.51	96.95	2,212,903	+0.40(+0.42%)
Jul 20, 2018	96.81	97.31	95.83	96.55	1,952,264	-0.03(-0.03%)
Jul 19, 2018	96.86	97.52	96.43	96.58	3,661,346	-0.94(-0.96%)
Jul 18, 2018	97.33	98.02	95.61	97.52	4,156,624	-0.58(-0.60%)
Jul 17, 2018	98.01	98.64	96.36	98.11	4,902,995	-0.23(-0.23%)
Jul 16, 2018	98.46	98.99	96.99	98.34	4,067,877	-0.92(-0.93%)
Jul 13, 2018	98.02	100.08	97.81	99.26	2,309,943	+1.43(+1.47%)
Jul 12, 2018	98.43	99.03	97.00	97.82	2,501,600	-0.41(-0.42%)
Jul 11, 2018	99.33	99.93	97.42	98.23	2,491,368	-1.82(-1.82%)
Jul 10, 2018	100.29	100.83	99.33	100.05	2,532,521	+0.66(+0.67%)
Jul 09, 2018	98.50	99.65	98.11	99.39	2,120,936	+1.40(+1.43%)
Jul 06, 2018	96.28	98.46	96.14	97.99	1,897,328	+0.89(+0.92%)
Jul 05, 2018	97.44	98.53	96.69	97.10	3,141,829	+0.62(+0.65%)
Jul 03, 2018		96.47	96.47	96.47	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.