Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.90	27.82	26.90	27.21	12,183,886	+0.23(+0.84%)
Jun 28, 2007	27.61	27.88	26.77	26.99	9,531,850	-0.53(-1.91%)
Jun 27, 2007	26.66	27.53	26.57	27.51	8,999,326	+0.45(+1.65%)
Jun 26, 2007	27.75	28.36	26.89	27.06	9,533,662	-0.66(-2.38%)
Jun 25, 2007	28.01	28.12	27.44	27.72	13,444,165	-0.82(-2.86%)
Jun 22, 2007	29.09	29.28	28.08	28.54	9,394,760	-0.85(-2.89%)
Jun 21, 2007	28.60	29.42	28.70	29.39	5,952,510	+0.79(+2.76%)
Jun 20, 2007	29.69	29.95	28.54	28.60	6,762,163	-0.99(-3.36%)
Jun 19, 2007	29.78	29.85	29.53	29.59	4,892,823	-0.30(-1.01%)
Jun 18, 2007	30.32	30.35	29.84	29.90	4,552,674	-0.09(-0.29%)
Jun 15, 2007	29.91	30.07	29.55	29.98	6,428,726	+0.18(+0.60%)
Jun 14, 2007	28.91	29.89	28.88	29.80	8,070,137	+0.95(+3.31%)
Jun 13, 2007	28.35	28.93	28.33	28.85	5,373,917	+0.61(+2.16%)
Jun 12, 2007	28.18	28.77	27.96	28.24	6,012,333	+0.06(+0.20%)
Jun 11, 2007	28.05	28.45	27.87	28.18	3,828,617	+0.12(+0.42%)
Jun 08, 2007	27.62	28.08	27.34	28.06	5,429,130	+0.17(+0.60%)
Jun 07, 2007	28.34	28.89	27.81	27.90	6,666,320	-0.58(-2.03%)
Jun 06, 2007	29.49	29.49	28.31	28.47	5,634,470	-0.56(-1.92%)
Jun 05, 2007	29.13	29.31	28.90	29.03	5,095,516	-0.36(-1.23%)
Jun 04, 2007	28.54	29.46	28.50	29.39	4,970,316	+0.66(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.