Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.12	27.22	26.79	26.94	4,222,190	-0.02(-0.07%)
Sep 27, 2007	27.19	27.24	26.68	26.96	6,265,766	+0.00(+0.01%)
Sep 26, 2007	27.36	27.55	26.71	26.96	7,527,296	-0.19(-0.69%)
Sep 25, 2007	27.17	27.28	26.68	27.14	4,610,548	-0.33(-1.21%)
Sep 24, 2007	27.71	27.89	27.29	27.47	4,469,181	-0.27(-0.98%)
Sep 21, 2007	27.79	28.03	27.50	27.75	4,595,361	+0.25(+0.89%)
Sep 20, 2007	27.51	27.70	27.26	27.50	4,583,011	-0.15(-0.53%)
Sep 19, 2007	27.82	27.93	27.48	27.65	6,187,105	+0.14(+0.50%)
Sep 18, 2007	26.82	27.54	26.37	27.51	7,001,905	+0.74(+2.78%)
Sep 17, 2007	27.03	27.12	26.66	26.76	3,919,359	-0.19(-0.69%)
Sep 14, 2007	26.45	27.06	26.45	26.95	4,636,705	+0.23(+0.88%)
Sep 13, 2007	26.99	27.11	26.62	26.71	5,619,565	-0.30(-1.10%)
Sep 12, 2007	26.67	27.36	26.60	27.01	10,080,692	+0.46(+1.73%)
Sep 11, 2007	26.23	26.65	25.77	26.55	6,935,593	+0.36(+1.38%)
Sep 10, 2007	26.00	26.28	25.48	26.19	7,500,717	+0.16(+0.60%)
Sep 07, 2007	26.10	26.17	25.72	26.04	7,095,331	-0.30(-1.13%)
Sep 06, 2007	25.85	26.67	25.95	26.33	9,094,073	+0.49(+1.89%)
Sep 05, 2007	25.75	26.13	25.70	25.85	6,515,710	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.