Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.78	35.49	34.31	34.78	7,986,032	-0.32(-0.90%)
Sep 29, 2010	34.05	35.15	33.96	35.10	7,534,172	+0.76(+2.22%)
Sep 28, 2010	34.18	34.41	33.70	34.34	4,760,896	+0.20(+0.58%)
Sep 27, 2010	34.51	34.78	34.12	34.14	4,180,528	-0.32(-0.93%)
Sep 24, 2010	34.10	34.75	33.69	34.46	7,299,934	+0.91(+2.72%)
Sep 23, 2010	33.55	33.96	33.16	33.55	558	-0.26(-0.76%)
Sep 22, 2010	33.56	34.02	33.56	33.81	9,832,214	+0.28(+0.83%)
Sep 21, 2010	32.92	33.77	32.65	33.53	10,401,233	+0.71(+2.15%)
Sep 20, 2010	33.45	33.62	32.68	32.82	12,784,728	-0.52(-1.55%)
Sep 17, 2010	33.34	34.08	32.86	33.34	18,898,700	-0.92(-2.70%)
Sep 15, 2010	34.32	34.48	33.95	34.26	7,437,308	-0.23(-0.67%)
Sep 14, 2010	34.37	34.85	34.16	34.50	4,129,108	-0.03(-0.10%)
Sep 13, 2010	34.85	34.85	34.29	34.53	4,192,005	+0.03(+0.10%)
Sep 10, 2010	33.53	34.63	33.53	34.50	8,054,767	+1.06(+3.17%)
Sep 09, 2010	34.21	34.23	33.12	33.44	4,653,338	-0.34(-1.00%)
Sep 08, 2010	33.19	33.91	33.19	33.77	5,609,085	+0.58(+1.76%)
Sep 07, 2010	33.40	33.63	33.05	33.19	721	-0.61(-1.79%)
Sep 03, 2010	33.80	34.19	33.59	33.80	5,583,095	+0.31(+0.94%)
Sep 02, 2010	33.70	33.70	33.09	33.48	4,359,886	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.