Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.47	38.91	38.21	38.40	8,485,741	-0.54(-1.38%)
Jul 28, 2011	39.17	39.65	38.80	38.94	6,290,686	-0.24(-0.62%)
Jul 27, 2011	39.91	39.91	39.14	39.18	5,421,093	-0.94(-2.35%)
Jul 26, 2011	39.99	40.61	39.39	40.12	5,624,689	+0.14(+0.34%)
Jul 25, 2011	39.61	40.46	39.46	39.99	5,044,599	-0.14(-0.34%)
Jul 22, 2011	39.74	40.13	39.53	40.12	4,372,588	+0.38(+0.96%)
Jul 21, 2011	39.40	39.87	39.19	39.74	5,151,309	+0.66(+1.69%)
Jul 20, 2011	39.46	39.46	38.98	39.08	5,567,921	-0.08(-0.21%)
Jul 19, 2011	38.40	39.26	38.40	39.17	6,281,852	+0.95(+2.47%)
Jul 18, 2011	38.17	38.62	37.83	38.22	7,089,814	+0.12(+0.33%)
Jul 15, 2011	37.65	38.45	37.55	38.10	17,938,034	+1.69(+4.63%)
Jul 14, 2011	37.44	37.49	36.29	36.41	7,221,767	-0.84(-2.25%)
Jul 13, 2011	37.46	38.06	37.11	37.25	5,163,617	+0.08(+0.21%)
Jul 12, 2011	37.15	37.63	37.03	37.17	5,275,215	-0.05(-0.12%)
Jul 11, 2011	37.75	37.75	37.05	37.22	4,183,744	-1.09(-2.86%)
Jul 08, 2011	38.33	38.57	38.02	38.31	4,530,974	-0.61(-1.57%)
Jul 07, 2011	38.97	39.09	38.50	38.92	5,057,572	+0.48(+1.25%)
Jul 06, 2011	38.73	38.84	38.24	38.44	3,383,343	-0.36(-0.94%)
Jul 05, 2011	38.83	39.46	38.70	38.81	3,950,285	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.