Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.46	63.65	63.65	63.65	5,563,388	+0.19(+0.29%)
Dec 30, 2013	64.07	64.66	63.03	63.46	3,705,823	-0.69(-1.07%)
Dec 27, 2013	63.76	64.27	63.59	64.15	2,222,945	+0.43(+0.68%)
Dec 26, 2013	63.88	64.29	63.59	63.72	2,336,198	-0.09(-0.14%)
Dec 24, 2013	63.64	63.81	63.04	63.81	1,289,697	+0.24(+0.38%)
Dec 23, 2013	64.19	64.41	63.27	63.57	3,939,104	-0.34(-0.53%)
Dec 20, 2013	62.86	64.21	62.74	63.91	8,265,497	+1.21(+1.93%)
Dec 19, 2013	61.31	62.92	61.12	62.70	6,689,374	+1.26(+2.06%)
Dec 18, 2013	60.54	61.58	60.04	61.44	7,864,634	+0.89(+1.47%)
Dec 17, 2013	60.66	60.87	59.73	60.54	4,577,499	-0.03(-0.06%)
Dec 16, 2013	60.43	61.42	60.43	60.58	5,424,944	+0.27(+0.45%)
Dec 13, 2013	59.79	60.43	59.35	60.30	5,918,094	+0.25(+0.42%)
Dec 12, 2013	59.43	60.42	59.25	60.05	5,026,557	+0.80(+1.34%)
Dec 11, 2013	60.16	60.35	59.16	59.26	5,590,155	-1.16(-1.91%)
Dec 10, 2013	60.13	61.41	59.97	60.41	6,004,783	+0.44(+0.74%)
Dec 09, 2013	61.03	61.15	59.28	59.97	11,269,431	-0.72(-1.19%)
Dec 06, 2013	63.31	63.37	60.63	60.69	9,684,425	-2.03(-3.23%)
Dec 05, 2013	62.70	63.61	62.25	62.72	5,896,405	-0.66(-1.05%)
Dec 04, 2013	62.80	64.13	62.76	63.38	4,946,152	+0.63(+1.00%)
Dec 03, 2013	62.36	63.23	62.30	62.75	5,489,670	+0.18(+0.29%)
Dec 02, 2013	62.95	63.16	61.86	62.57	3,999,057	+0.00(+0.00%)
Nov 29, 2013	63.14	63.37	62.26	62.57	2,964,446	-0.54(-0.86%)
Nov 27, 2013	64.06	64.35	62.77	63.12	4,430,947	-1.05(-1.64%)
Nov 26, 2013	64.22	65.03	63.60	64.17	4,189,815	+0.00(+0.01%)
Nov 25, 2013	64.21	64.23	62.83	64.16	4,980,965	-0.36(-0.56%)
Nov 22, 2013	64.54	64.62	63.46	64.53	3,344,353	+0.32(+0.50%)
Nov 21, 2013	63.76	64.45	63.63	64.21	4,059,918	+0.91(+1.43%)
Nov 20, 2013	64.03	64.38	63.03	63.30	3,969,482	-0.37(-0.58%)
Nov 19, 2013	63.76	64.27	62.82	63.67	4,106,894	-0.24(-0.37%)
Nov 18, 2013	65.04	65.30	63.51	63.91	3,997,525	-1.08(-1.67%)
Nov 15, 2013	64.58	65.28	63.66	64.99	5,698,958	+0.65(+1.01%)
Nov 14, 2013	64.28	64.50	63.69	64.34	4,866,037	+0.08(+0.12%)
Nov 13, 2013	63.12	64.42	62.87	64.26	6,214,287	+0.90(+1.41%)
Nov 12, 2013	64.73	64.88	62.88	63.37	6,037,581	-1.65(-2.54%)
Nov 11, 2013	64.93	65.09	64.33	65.02	4,341,958	+0.19(+0.29%)
Nov 08, 2013	64.89	65.71	64.68	64.83	7,354,014	-0.24(-0.36%)
Nov 07, 2013	68.00	68.35	62.59	65.07	11,917,680	-1.92(-2.86%)
Nov 06, 2013	68.77	69.36	66.72	66.99	6,141,175	-1.17(-1.72%)
Nov 05, 2013	69.53	69.53	68.08	68.16	4,854,740	-1.41(-2.03%)
Nov 04, 2013	68.44	69.63	68.16	69.57	3,607,951	+1.70(+2.50%)
Nov 01, 2013	67.73	68.27	66.52	67.87	4,790,194	+0.22(+0.33%)
Oct 31, 2013	68.25	68.61	67.01	67.65	5,213,077	-0.73(-1.07%)
Oct 30, 2013	70.66	70.86	67.84	68.39	5,161,146	-1.80(-2.57%)
Oct 29, 2013	69.35	70.45	69.14	70.19	3,773,075	+1.01(+1.46%)
Oct 28, 2013	69.71	69.74	68.97	69.18	2,417,853	-0.39(-0.56%)
Oct 25, 2013	69.15	69.81	68.75	69.57	3,407,608	+0.76(+1.11%)
Oct 24, 2013	67.53	69.23	66.79	68.80	5,381,843	+1.13(+1.68%)
Oct 23, 2013	69.44	69.44	66.94	67.67	6,988,001	-2.54(-3.62%)
Oct 22, 2013	70.84	71.41	69.62	70.21	5,181,508	+0.31(+0.45%)
Oct 21, 2013	69.40	70.35	69.27	69.90	3,170,817	+0.20(+0.29%)
Oct 18, 2013	69.27	69.84	68.58	69.70	5,682,377	+0.91(+1.32%)
Oct 17, 2013	68.90	69.17	68.00	68.79	6,122,205	-0.34(-0.49%)
Oct 16, 2013	69.20	70.49	68.82	69.13	6,034,762	+0.88(+1.29%)
Oct 15, 2013	68.36	69.01	67.88	68.25	4,004,086	-0.38(-0.55%)
Oct 14, 2013	67.23	68.64	66.83	68.63	3,258,576	+0.78(+1.16%)
Oct 11, 2013	66.07	68.59	66.05	67.84	5,144,891	+1.57(+2.36%)
Oct 10, 2013	65.72	66.31	65.55	66.28	3,981,631	+1.27(+1.95%)
Oct 09, 2013	65.32	65.78	64.28	65.01	5,064,644	+0.02(+0.03%)
Oct 08, 2013	65.32	66.20	64.59	64.99	4,660,747	-0.52(-0.79%)
Oct 07, 2013	65.27	66.03	64.91	65.51	4,513,042	-0.67(-1.01%)
Oct 04, 2013	65.16	66.28	64.64	66.18	4,229,768	+1.06(+1.62%)
Oct 03, 2013	65.17	65.28	64.43	65.12	3,318,218	-0.21(-0.32%)
Oct 02, 2013	65.14	65.33	64.12	65.33	3,575,288	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.