Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.83	89.68	88.65	89.42	3,060,587	+0.78(+0.88%)
Jun 27, 2014	88.18	88.71	87.78	88.64	3,661,337	+0.32(+0.36%)
Jun 26, 2014	88.52	88.63	87.29	88.32	3,077,648	-0.46(-0.52%)
Jun 25, 2014	86.72	88.96	86.72	88.78	4,515,155	+2.30(+2.65%)
Jun 24, 2014	89.67	89.88	85.89	86.49	5,975,774	-3.36(-3.74%)
Jun 23, 2014	90.69	90.98	89.49	89.85	4,336,822	-0.44(-0.48%)
Jun 20, 2014	89.57	90.60	88.88	90.28	7,261,882	+1.67(+1.88%)
Jun 19, 2014	86.58	88.65	86.10	88.61	5,050,868	+1.73(+1.99%)
Jun 18, 2014	86.15	87.11	85.51	86.88	3,805,814	+0.88(+1.02%)
Jun 17, 2014	87.20	87.20	85.14	86.00	6,856,404	-1.25(-1.44%)
Jun 16, 2014	88.16	88.16	86.49	87.26	5,310,385	+0.01(+0.01%)
Jun 13, 2014	85.53	87.28	84.58	87.25	4,090,416	+1.83(+2.14%)
Jun 12, 2014	85.29	86.49	85.11	85.42	4,965,130	+0.71(+0.84%)
Jun 11, 2014	82.84	84.87	82.75	84.71	3,506,740	+1.54(+1.85%)
Jun 10, 2014	83.71	83.98	82.96	83.17	2,783,859	-0.48(-0.58%)
Jun 06, 2014	82.75	83.84	82.68	83.65	2,811,450	+1.09(+1.32%)
Jun 05, 2014	81.38	82.58	80.98	82.57	2,890,712	+1.17(+1.44%)
Jun 04, 2014	81.48	81.67	80.78	81.40	2,215,577	-0.22(-0.27%)
Jun 03, 2014	80.69	81.62	80.56	81.62	2,580,654	+0.98(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.