Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.85	76.42	75.32	75.86	2,564,340	-0.06(-0.08%)
Sep 28, 2017	76.42	77.14	75.91	75.92	3,804,107	-0.39(-0.51%)
Sep 27, 2017	75.99	76.46	75.50	76.31	2,707,367	+0.35(+0.46%)
Sep 26, 2017	75.27	76.46	74.86	75.96	3,763,428	+0.45(+0.60%)
Sep 25, 2017	74.50	75.91	74.29	75.51	4,008,634	+1.36(+1.84%)
Sep 22, 2017	73.53	74.22	73.53	74.14	2,920,858	+0.52(+0.70%)
Sep 21, 2017	73.44	74.06	73.04	73.63	3,415,942	-0.23(-0.31%)
Sep 20, 2017	73.38	73.93	72.79	73.85	4,813,085	+0.82(+1.13%)
Sep 19, 2017	72.99	73.43	72.70	73.03	2,645,630	+0.06(+0.09%)
Sep 18, 2017	72.75	73.23	72.44	72.97	3,045,708	-0.13(-0.18%)
Sep 15, 2017	72.48	73.15	72.03	73.10	5,174,668	+1.13(+1.57%)
Sep 14, 2017	71.75	72.89	71.49	71.97	4,372,003	+0.53(+0.75%)
Sep 13, 2017	70.04	71.45	69.85	71.44	4,027,546	+2.06(+2.97%)
Sep 12, 2017	68.89	69.59	68.56	69.38	3,727,430	+0.42(+0.61%)
Sep 11, 2017	68.31	69.00	67.81	68.95	3,654,007	+0.90(+1.33%)
Sep 08, 2017	68.90	69.06	67.50	68.05	3,426,802	-1.43(-2.05%)
Sep 07, 2017	68.81	69.59	68.54	69.48	3,556,003	+0.59(+0.85%)
Sep 06, 2017	68.00	68.98	67.80	68.89	3,316,053	+1.55(+2.31%)
Sep 05, 2017	67.38	67.97	66.86	67.34	3,389,280	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.