Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.87	101.87	99.87	100.67	3,452,578	+0.45(+0.45%)
Sep 27, 2018	99.88	100.73	99.21	100.22	3,700,995	+1.33(+1.35%)
Sep 26, 2018	99.00	99.73	98.65	98.89	3,936,168	-0.26(-0.26%)
Sep 25, 2018	98.31	99.83	98.06	99.15	4,908,590	+1.30(+1.33%)
Sep 24, 2018	95.82	98.00	95.62	97.85	4,553,544	+3.57(+3.79%)
Sep 21, 2018	93.53	95.18	93.15	94.27	6,062,983	+0.20(+0.21%)
Sep 20, 2018	95.04	95.48	93.73	94.07	2,531,240	-0.76(-0.80%)
Sep 19, 2018	94.26	95.15	94.01	94.83	2,239,444	+0.57(+0.60%)
Sep 18, 2018	93.71	94.93	93.48	94.26	2,367,303	+1.51(+1.63%)
Sep 17, 2018	93.37	93.71	92.39	92.76	3,215,123	-0.22(-0.24%)
Sep 14, 2018	91.99	93.54	91.99	92.98	1,947,033	+0.95(+1.03%)
Sep 13, 2018	92.17	92.43	90.78	92.03	2,948,160	-0.25(-0.27%)
Sep 12, 2018	92.56	93.98	92.24	92.28	2,833,466	+0.57(+0.62%)
Sep 11, 2018	90.27	92.46	90.03	91.71	3,004,244	+1.50(+1.66%)
Sep 10, 2018	90.75	91.16	90.12	90.22	2,253,918	-0.12(-0.13%)
Sep 07, 2018	90.74	91.00	89.73	90.33	4,167,145	-0.81(-0.89%)
Sep 06, 2018	92.95	93.22	90.92	91.15	2,512,016	-1.89(-2.03%)
Sep 05, 2018	92.18	93.32	91.71	93.03	2,637,827	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.