Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.74	30.00	29.22	29.33	7,392,444	-0.20(-0.69%)
Sep 29, 2020	30.40	30.58	28.49	29.54	8,598,853	-1.02(-3.34%)
Sep 28, 2020	31.32	31.32	30.41	30.56	5,109,005	-0.01(-0.03%)
Sep 25, 2020	29.59	30.85	29.43	30.57	4,124,007	+0.65(+2.18%)
Sep 24, 2020	29.53	30.56	28.84	29.91	5,429,345	+0.22(+0.74%)
Sep 23, 2020	31.59	31.90	29.66	29.69	4,950,012	-1.69(-5.38%)
Sep 22, 2020	31.89	32.40	31.00	31.38	4,616,807	-0.29(-0.93%)
Sep 21, 2020	32.24	32.74	31.25	31.68	5,782,836	-1.55(-4.67%)
Sep 18, 2020	33.30	33.91	32.90	33.23	7,186,629	-0.39(-1.17%)
Sep 17, 2020	32.53	33.63	32.29	33.62	4,778,942	+0.27(+0.81%)
Sep 16, 2020	31.75	33.94	31.55	33.35	8,029,596	+1.85(+5.88%)
Sep 15, 2020	32.24	32.47	31.37	31.50	5,868,850	-0.47(-1.48%)
Sep 14, 2020	32.08	32.45	31.46	31.97	6,791,313	+0.10(+0.31%)
Sep 11, 2020	31.41	31.99	30.93	31.87	6,932,523	+0.86(+2.76%)
Sep 10, 2020	34.13	34.13	31.01	31.02	9,135,928	-3.15(-9.22%)
Sep 09, 2020	33.76	34.56	33.42	34.17	4,367,946	+0.84(+2.52%)
Sep 08, 2020	34.42	34.57	32.67	33.33	7,041,584	-1.89(-5.35%)
Sep 04, 2020	35.56	35.85	34.73	35.21	5,413,403	+0.01(+0.02%)
Sep 03, 2020	35.68	36.40	34.92	35.20	6,356,492	-0.47(-1.30%)
Sep 02, 2020	36.50	36.84	35.53	35.67	6,432,129	-1.23(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.