Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.60	78.19	77.20	77.55	2,362,354	-0.31(-0.39%)
Dec 30, 2021	78.55	79.22	77.77	77.85	2,552,481	-0.58(-0.75%)
Dec 29, 2021	78.46	79.50	77.91	78.44	2,350,225	-0.32(-0.41%)
Dec 28, 2021	79.79	80.00	77.77	78.76	2,643,627	-0.49(-0.62%)
Dec 27, 2021	75.94	79.28	75.11	79.25	3,109,828	+3.14(+4.13%)
Dec 23, 2021	76.17	77.02	75.84	76.11	2,816,023	-0.04(-0.05%)
Dec 22, 2021	75.27	76.78	74.10	76.14	3,126,443	+0.76(+1.01%)
Dec 21, 2021	73.75	75.64	73.61	75.38	3,538,347	+2.42(+3.31%)
Dec 20, 2021	71.41	73.01	70.42	72.96	3,364,991	-0.37(-0.50%)
Dec 17, 2021	74.92	74.93	72.87	73.33	10,414,317	-1.91(-2.54%)
Dec 16, 2021	74.95	77.28	74.60	75.24	5,850,788	+1.20(+1.63%)
Dec 15, 2021	74.75	74.81	71.72	74.04	3,606,572	-0.43(-0.57%)
Dec 14, 2021	74.56	75.50	73.71	74.47	3,908,900	-0.64(-0.85%)
Dec 13, 2021	75.76	76.37	74.07	75.10	4,687,495	-1.41(-1.84%)
Dec 10, 2021	76.71	76.78	74.49	76.51	4,237,444	+0.68(+0.90%)
Dec 09, 2021	76.58	76.71	75.27	75.83	4,637,585	-1.02(-1.33%)
Dec 08, 2021	77.41	77.89	76.09	76.85	3,642,453	-0.41(-0.53%)
Dec 07, 2021	75.93	78.42	75.87	77.26	5,565,477	+2.55(+3.41%)
Dec 06, 2021	75.08	76.03	74.06	74.71	3,623,256	+1.35(+1.84%)
Dec 03, 2021	75.62	76.02	72.65	73.36	6,555,691	-0.49(-0.66%)
Dec 02, 2021	72.30	74.27	71.02	73.85	6,690,835	+1.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.