Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.12	38.35	38.35	38.35	1,605	+0.00(+0.00%)
Dec 30, 2009	38.34	38.42	38.34	38.35	836	+0.03(+0.08%)
Dec 29, 2009	38.04	38.32	38.04	38.32	1,748	+0.24(+0.63%)
Dec 28, 2009	37.98	38.08	37.98	38.08	4,149	+0.02(+0.06%)
Dec 24, 2009	38.07	38.07	38.06	38.06	267	-0.25(-0.66%)
Dec 23, 2009	38.42	38.52	38.31	38.31	4,548	-0.10(-0.27%)
Dec 22, 2009	38.49	38.49	38.32	38.41	3,464	-0.19(-0.48%)
Dec 21, 2009	38.76	38.76	38.60	38.60	58,082	-0.29(-0.74%)
Dec 18, 2009	39.05	39.11	38.88	38.89	7,357	-0.25(-0.65%)
Dec 17, 2009	39.10	39.14	39.03	39.14	5,637	+0.31(+0.81%)
Dec 16, 2009	38.84	38.99	38.83	38.83	16,988	+0.19(+0.50%)
Dec 15, 2009	38.69	38.75	38.63	38.63	814	-0.11(-0.29%)
Dec 14, 2009	38.77	38.77	38.73	38.75	7,812	+0.28(+0.72%)
Dec 11, 2009	38.40	38.47	38.31	38.47	3,433	+0.07(+0.19%)
Dec 10, 2009	38.53	38.54	38.39	38.39	3,738	-0.31(-0.79%)
Dec 09, 2009	38.98	39.02	38.58	38.70	4,574	-0.31(-0.80%)
Dec 08, 2009	39.23	39.23	38.99	39.01	29,862	-0.05(-0.13%)
Dec 07, 2009	39.04	39.10	38.99	39.07	5,518	+0.04(+0.12%)
Dec 04, 2009	39.34	39.34	38.97	39.02	6,136	-0.59(-1.49%)
Dec 03, 2009	39.64	39.70	39.57	39.61	9,638	-0.15(-0.38%)
Dec 02, 2009	39.97	40.00	39.74	39.76	9,892	-0.10(-0.26%)
Dec 01, 2009	40.05	40.08	39.86	39.86	8,122	-0.29(-0.73%)
Nov 30, 2009	39.96	40.16	39.82	40.16	14,813	+0.12(+0.30%)
Nov 27, 2009	40.05	40.09	39.98	40.04	6,782	+0.05(+0.13%)
Nov 25, 2009	39.72	40.04	39.67	39.99	4,934	+0.34(+0.87%)
Nov 24, 2009	39.70	39.70	39.61	39.64	4,280	-0.01(-0.02%)
Nov 23, 2009	39.50	39.65	39.50	39.65	3,740	+0.07(+0.19%)
Nov 20, 2009	39.54	39.66	39.45	39.58	7,491	-0.03(-0.08%)
Nov 19, 2009	39.75	39.76	39.61	39.61	1,605	-0.02(-0.06%)
Nov 18, 2009	39.86	39.88	39.52	39.63	29,349	-0.11(-0.28%)
Nov 17, 2009	39.49	39.78	39.47	39.74	50,273	+0.22(+0.57%)
Nov 16, 2009	39.25	39.64	39.25	39.52	7,986	+0.53(+1.36%)
Nov 13, 2009	38.86	38.98	38.76	38.98	17,154	+0.19(+0.50%)
Nov 12, 2009	38.80	38.84	38.45	38.79	34,439	-0.25(-0.65%)
Nov 11, 2009	38.93	39.16	38.93	39.04	28,993	+0.02(+0.06%)
Nov 10, 2009	39.29	39.29	39.02	39.02	6,126	-0.04(-0.11%)
Nov 09, 2009	38.98	39.16	38.98	39.07	9,943	+0.28(+0.71%)
Nov 06, 2009	38.58	38.79	38.58	38.79	4,520	+0.07(+0.17%)
Nov 05, 2009	38.66	38.72	38.64	38.72	11,938	+0.05(+0.14%)
Nov 04, 2009	38.53	38.67	38.39	38.67	18,303	+0.25(+0.64%)
Nov 03, 2009	38.57	38.57	38.42	38.42	4,041	-0.20(-0.52%)
Nov 02, 2009	38.63	38.65	38.41	38.63	8,427	+0.01(+0.04%)
Oct 30, 2009	38.42	38.61	38.32	38.61	9,920	+0.32(+0.84%)
Oct 29, 2009	38.21	38.30	38.15	38.29	7,695	-0.07(-0.18%)
Oct 28, 2009	38.41	38.50	38.35	38.36	5,083	+0.35(+0.92%)
Oct 26, 2009	38.01	38.01	38.01	38.01	0	-0.30(-0.78%)
Oct 23, 2009	38.30	38.30	38.30	38.30	1,286	+0.06(+0.16%)
Oct 22, 2009	38.39	38.39	38.23	38.24	22,774	-0.42(-1.08%)
Oct 21, 2009	38.68	38.69	38.66	38.66	856	-0.42(-1.07%)
Oct 20, 2009	39.12	39.12	39.03	39.08	7,317	+0.19(+0.50%)
Oct 19, 2009	38.59	38.89	38.59	38.89	1,739	+0.31(+0.81%)
Oct 16, 2009	38.44	38.57	38.44	38.57	4,100	+0.29(+0.76%)
Oct 15, 2009	38.28	38.28	38.28	38.28	1,190	-0.07(-0.18%)
Oct 14, 2009	38.51	38.57	38.31	38.35	8,934	-0.35(-0.91%)
Oct 13, 2009	38.47	38.70	38.47	38.70	1,203	+0.54(+1.41%)
Oct 12, 2009	38.16	38.20	38.12	38.16	18,218	+0.01(+0.04%)
Oct 09, 2009	38.38	38.38	38.15	38.15	3,076	-0.16(-0.41%)
Oct 08, 2009	38.72	38.72	38.30	38.30	802	-0.19(-0.49%)
Oct 07, 2009	38.41	38.49	38.30	38.49	6,487	+0.20(+0.53%)
Oct 06, 2009	38.28	38.29	38.28	38.29	1,337	-0.13(-0.35%)
Oct 05, 2009	38.48	38.48	38.38	38.42	1,739	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.