Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.69	45.27	44.63	45.27	6,994	+0.90(+2.02%)
Jun 26, 2013	44.41	44.63	44.31	44.37	38,369	+0.52(+1.19%)
Jun 25, 2013	43.79	44.07	43.56	43.85	28,325	+0.21(+0.49%)
Jun 24, 2013	42.87	43.80	42.73	43.64	118,543	+0.05(+0.12%)
Jun 21, 2013	44.56	44.60	43.59	43.59	215,661	-0.80(-1.81%)
Jun 20, 2013	45.07	45.22	44.17	44.39	56,228	-1.14(-2.50%)
Jun 19, 2013	46.85	46.90	45.48	45.52	55,797	-0.97(-2.08%)
Jun 18, 2013	46.12	46.70	46.12	46.49	22,872	+0.39(+0.84%)
Jun 17, 2013	46.73	46.73	46.07	46.10	40,679	-0.45(-0.97%)
Jun 14, 2013	46.91	47.11	46.56	46.56	30,415	-0.24(-0.51%)
Jun 13, 2013	46.37	46.80	46.09	46.80	75,377	+0.71(+1.53%)
Jun 12, 2013	46.71	46.87	46.08	46.09	489,996	-0.76(-1.62%)
Jun 11, 2013	46.19	46.85	46.16	46.85	80,572	+0.05(+0.11%)
Jun 10, 2013	47.40	47.60	46.73	46.80	91,051	-0.77(-1.62%)
Jun 07, 2013	47.89	48.06	47.56	47.57	88,941	-0.74(-1.54%)
Jun 06, 2013	47.97	48.49	47.89	48.31	88,844	-0.08(-0.16%)
Jun 05, 2013	48.46	48.49	48.33	48.39	22,312	+0.16(+0.33%)
Jun 04, 2013	48.50	48.67	48.21	48.23	75,891	-0.49(-1.01%)
Jun 03, 2013	48.35	49.00	48.35	48.72	90,976	+0.15(+0.31%)
May 31, 2013	48.80	48.80	48.11	48.57	106,939	-0.11(-0.23%)
May 30, 2013	49.26	49.26	48.57	48.68	35,822	-0.47(-0.95%)
May 29, 2013	49.22	49.37	48.93	49.15	85,777	+0.06(+0.13%)
May 28, 2013	50.13	50.13	49.09	49.09	77,299	-1.07(-2.14%)
May 24, 2013	50.03	50.19	49.94	50.16	10,046	+0.28(+0.57%)
May 23, 2013	50.11	50.13	49.56	49.88	40,966	+0.04(+0.09%)
May 22, 2013	50.86	51.06	49.77	49.83	94,436	-0.99(-1.94%)
May 21, 2013	50.43	50.87	50.28	50.82	51,381	+0.30(+0.60%)
May 20, 2013	50.66	50.74	50.42	50.51	121,227	-0.15(-0.29%)
May 17, 2013	50.95	50.96	50.62	50.66	39,096	-0.50(-0.97%)
May 16, 2013	50.91	51.33	50.88	51.16	24,145	+0.35(+0.69%)
May 15, 2013	50.96	50.96	50.57	50.81	37,629	-0.51(-1.00%)
May 13, 2013	51.37	51.44	51.23	51.32	150,859	-0.28(-0.55%)
May 10, 2013	51.87	51.87	51.26	51.61	17,984	-0.33(-0.64%)
May 09, 2013	52.15	52.18	51.94	51.94	12,044	-0.02(-0.04%)
May 08, 2013	52.10	52.17	51.96	51.96	11,303	-0.33(-0.62%)
May 07, 2013	52.27	52.40	52.23	52.29	15,895	-0.16(-0.30%)
May 06, 2013	52.65	52.65	52.28	52.44	111,707	-0.10(-0.18%)
May 03, 2013	53.13	53.13	52.54	52.54	45,585	-1.13(-2.10%)
May 02, 2013	53.67	53.68	53.57	53.67	5,843	-0.10(-0.19%)
May 01, 2013	53.74	53.86	53.63	53.77	24,718	+0.22(+0.42%)
Apr 30, 2013	53.72	53.75	53.44	53.55	136,240	-0.15(-0.28%)
Apr 29, 2013	54.11	54.11	53.70	53.70	12,266	-0.23(-0.43%)
Apr 26, 2013	53.86	54.03	53.59	53.93	29,425	+0.34(+0.64%)
Apr 25, 2013	53.52	53.63	53.52	53.59	16,599	+0.06(+0.11%)
Apr 24, 2013	53.38	53.53	53.38	53.53	10,320	+0.14(+0.26%)
Apr 23, 2013	53.49	53.80	53.33	53.39	45,509	+0.04(+0.07%)
Apr 22, 2013	53.40	53.46	53.28	53.35	29,140	+0.22(+0.41%)
Apr 19, 2013	52.99	53.19	52.95	53.13	81,473	+0.39(+0.73%)
Apr 18, 2013	53.28	53.30	52.70	52.75	97,138	-0.50(-0.95%)
Apr 17, 2013	53.16	53.42	53.16	53.25	88,426	+0.10(+0.18%)
Apr 16, 2013	53.08	53.29	53.08	53.16	28,392	-0.38(-0.71%)
Apr 15, 2013	53.28	53.55	53.20	53.54	12,185	+0.30(+0.56%)
Apr 12, 2013	53.17	53.27	53.08	53.24	35,837	+0.48(+0.91%)
Apr 11, 2013	52.54	52.79	52.54	52.76	38,378	+0.43(+0.82%)
Apr 10, 2013	52.71	52.71	52.27	52.33	72,175	-0.70(-1.32%)
Apr 09, 2013	53.31	53.39	53.00	53.02	12,684	-0.29(-0.54%)
Apr 08, 2013	53.72	53.97	53.28	53.31	50,629	-0.50(-0.92%)
Apr 05, 2013	53.92	54.08	53.80	53.81	45,280	+0.82(+1.54%)
Apr 04, 2013	52.53	52.99	52.53	52.99	10,914	+0.73(+1.40%)
Apr 03, 2013	52.06	52.39	52.04	52.26	31,568	+0.32(+0.62%)
Apr 02, 2013	52.01	52.05	51.81	51.94	89,423	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.