Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.30	60.58	58.82	58.97	90,775	-0.59(-0.99%)
Jun 29, 2022	60.14	60.49	59.20	59.56	267,043	-0.59(-0.98%)
Jun 28, 2022	60.57	60.57	59.96	60.15	167,548	-0.48(-0.79%)
Jun 27, 2022	61.11	61.49	60.63	60.63	207,028	-1.04(-1.69%)
Jun 24, 2022	61.91	62.34	61.49	61.67	96,839	-0.28(-0.45%)
Jun 23, 2022	62.18	62.57	61.68	61.95	158,636	+0.14(+0.22%)
Jun 22, 2022	61.67	61.93	61.50	61.82	97,844	+1.23(+2.03%)
Jun 21, 2022	60.46	61.07	60.39	60.58	167,105	-0.91(-1.49%)
Jun 17, 2022	61.15	61.50	60.78	61.50	260,393	+0.36(+0.59%)
Jun 16, 2022	59.71	61.38	59.40	61.14	173,339	-0.46(-0.75%)
Jun 15, 2022	60.10	61.60	59.87	61.60	245,308	+2.04(+3.43%)
Jun 14, 2022	60.31	60.54	59.19	59.55	154,918	-1.43(-2.34%)
Jun 13, 2022	61.74	61.90	60.49	60.98	158,671	-2.40(-3.78%)
Jun 10, 2022	64.07	64.23	63.23	63.38	64,353	-0.56(-0.88%)
Jun 09, 2022	63.74	64.20	63.67	63.94	46,489	+0.07(+0.11%)
Jun 08, 2022	64.27	64.40	63.87	63.87	24,424	-0.62(-0.97%)
Jun 07, 2022	64.28	64.67	64.19	64.49	53,298	+0.41(+0.64%)
Jun 06, 2022	64.85	64.98	63.99	64.09	71,317	-1.31(-2.01%)
Jun 03, 2022	63.69	65.40	63.61	65.40	88,958	+1.40(+2.19%)
Jun 02, 2022	63.91	64.08	63.34	64.00	182,064	+0.77(+1.22%)
Jun 01, 2022	63.65	63.91	63.11	63.23	269,978	+0.02(+0.03%)
May 31, 2022	63.85	64.25	62.96	63.21	77,850	-1.19(-1.85%)
May 27, 2022	64.42	64.67	64.27	64.40	166,756	+0.27(+0.42%)
May 26, 2022	63.91	64.25	63.53	64.13	112,536	+0.42(+0.66%)
May 25, 2022	63.97	64.00	63.47	63.71	78,140	-0.38(-0.59%)
May 24, 2022	63.42	64.30	63.42	64.08	69,894	+0.94(+1.49%)
May 23, 2022	63.48	63.91	63.15	63.15	58,453	-0.63(-0.98%)
May 20, 2022	63.71	64.05	63.47	63.77	69,704	+0.09(+0.14%)
May 19, 2022	65.46	65.52	63.43	63.68	46,730	-1.28(-1.97%)
May 18, 2022	63.93	65.03	63.91	64.96	80,159	+1.61(+2.54%)
May 17, 2022	63.86	64.10	63.35	63.35	48,881	-0.86(-1.34%)
May 16, 2022	64.81	64.92	64.21	64.21	33,725	-0.46(-0.71%)
May 13, 2022	64.45	64.73	64.17	64.67	71,254	+0.38(+0.58%)
May 12, 2022	65.26	65.67	64.29	64.29	56,975	-1.12(-1.71%)
May 11, 2022	62.94	65.41	62.65	65.41	91,184	+2.40(+3.80%)
May 10, 2022	63.19	63.77	62.91	63.01	122,283	-0.26(-0.41%)
May 09, 2022	63.06	63.32	62.61	63.27	132,404	-0.63(-0.99%)
May 06, 2022	63.60	64.44	63.37	63.91	85,573	-0.81(-1.26%)
May 05, 2022	65.28	65.44	64.11	64.72	98,698	-1.87(-2.81%)
May 04, 2022	65.61	66.91	65.22	66.59	73,973	+0.95(+1.44%)
May 03, 2022	66.11	66.49	65.59	65.64	148,869	+1.05(+1.63%)
May 02, 2022	66.49	66.49	64.49	64.59	269,592	-2.58(-3.85%)
Apr 29, 2022	68.07	68.85	67.01	67.17	258,908	-1.44(-2.09%)
Apr 28, 2022	67.58	68.68	67.40	68.60	73,815	+0.98(+1.46%)
Apr 27, 2022	68.09	68.09	67.15	67.62	110,194	-0.32(-0.47%)
Apr 26, 2022	68.00	68.26	67.61	67.94	76,211	-0.04(-0.05%)
Apr 25, 2022	68.49	68.91	67.94	67.98	186,644	-0.12(-0.18%)
Apr 22, 2022	69.05	69.76	67.95	68.10	221,443	-1.01(-1.46%)
Apr 21, 2022	68.45	69.11	67.55	69.11	112,510	+0.41(+0.59%)
Apr 20, 2022	67.65	68.77	67.54	68.70	125,086	+1.48(+2.20%)
Apr 19, 2022	67.43	67.80	67.04	67.22	202,442	-0.51(-0.75%)
Apr 18, 2022	67.92	68.01	67.48	67.73	196,284	+0.13(+0.20%)
Apr 14, 2022	67.90	67.94	67.31	67.59	107,085	-0.30(-0.45%)
Apr 13, 2022	68.34	68.75	67.80	67.90	124,414	-0.41(-0.59%)
Apr 12, 2022	69.16	69.30	68.24	68.30	305,105	-0.43(-0.63%)
Apr 11, 2022	68.52	68.81	68.08	68.74	83,081	-0.67(-0.97%)
Apr 08, 2022	69.34	69.58	68.82	69.41	216,407	-0.04(-0.06%)
Apr 07, 2022	69.56	69.94	69.06	69.46	138,464	-0.66(-0.94%)
Apr 06, 2022	70.34	70.78	69.35	70.11	123,412	-0.98(-1.38%)
Apr 05, 2022	72.15	72.15	70.94	71.10	121,008	-1.34(-1.85%)
Apr 04, 2022	72.68	72.74	72.15	72.43	109,412	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.