Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.25	61.54	59.75	59.91	89,360	-0.60(-0.99%)
Jun 29, 2022	61.09	61.45	60.14	60.51	262,880	-0.60(-0.98%)
Jun 28, 2022	61.53	61.53	60.91	61.10	164,936	-0.49(-0.79%)
Jun 27, 2022	62.08	62.46	61.59	61.59	203,800	-1.06(-1.69%)
Jun 24, 2022	62.90	63.33	62.46	62.65	95,329	-0.28(-0.45%)
Jun 23, 2022	63.16	63.57	62.66	62.93	156,163	+0.14(+0.22%)
Jun 22, 2022	62.65	62.91	62.48	62.79	96,319	+1.25(+2.03%)
Jun 21, 2022	61.42	62.04	61.34	61.54	164,500	-0.93(-1.49%)
Jun 17, 2022	62.12	62.47	61.75	62.47	256,333	+0.37(+0.59%)
Jun 16, 2022	60.65	62.35	60.34	62.10	170,637	-0.47(-0.75%)
Jun 15, 2022	61.05	62.57	60.82	62.57	241,484	+2.08(+3.43%)
Jun 14, 2022	61.27	61.50	60.13	60.50	152,503	-1.45(-2.34%)
Jun 13, 2022	62.72	62.88	61.45	61.95	156,197	-2.44(-3.78%)
Jun 10, 2022	65.08	65.25	64.23	64.38	63,349	-0.57(-0.88%)
Jun 09, 2022	64.75	65.22	64.68	64.95	45,764	+0.07(+0.11%)
Jun 08, 2022	65.28	65.42	64.88	64.88	24,043	-0.63(-0.97%)
Jun 07, 2022	65.29	65.70	65.21	65.51	52,467	+0.41(+0.64%)
Jun 06, 2022	65.87	66.01	65.01	65.10	70,205	-1.33(-2.01%)
Jun 03, 2022	64.70	66.43	64.61	66.43	87,572	+1.42(+2.19%)
Jun 02, 2022	64.93	65.09	64.35	65.01	179,226	+0.78(+1.22%)
Jun 01, 2022	64.66	64.92	64.11	64.23	265,770	+0.02(+0.03%)
May 31, 2022	64.86	65.26	63.96	64.21	76,637	-1.21(-1.85%)
May 27, 2022	65.44	65.70	65.29	65.42	164,157	+0.27(+0.42%)
May 26, 2022	64.93	65.27	64.54	65.14	110,782	+0.43(+0.66%)
May 25, 2022	64.98	65.01	64.47	64.72	76,922	-0.38(-0.59%)
May 24, 2022	64.43	65.31	64.43	65.10	68,805	+0.95(+1.49%)
May 23, 2022	64.48	64.93	64.15	64.15	57,541	-0.64(-0.98%)
May 20, 2022	64.72	65.06	64.47	64.78	68,618	+0.09(+0.14%)
May 19, 2022	66.50	66.56	64.44	64.69	46,002	-1.30(-1.97%)
May 18, 2022	64.95	66.06	64.93	65.99	78,910	+1.63(+2.54%)
May 17, 2022	64.87	65.12	64.35	64.35	48,119	-0.87(-1.34%)
May 16, 2022	65.83	65.95	65.23	65.23	33,200	-0.46(-0.70%)
May 13, 2022	65.47	65.75	65.18	65.69	70,143	+0.38(+0.58%)
May 12, 2022	66.29	66.71	65.31	65.31	56,087	-1.14(-1.71%)
May 11, 2022	63.94	66.44	63.65	66.44	89,762	+2.43(+3.80%)
May 10, 2022	64.19	64.78	63.91	64.01	120,377	-0.26(-0.41%)
May 09, 2022	64.06	64.33	63.60	64.27	130,340	-0.64(-0.99%)
May 06, 2022	64.61	65.46	64.37	64.92	84,239	-0.83(-1.26%)
May 05, 2022	66.32	66.48	65.13	65.74	97,160	-1.90(-2.81%)
May 04, 2022	66.65	67.97	66.25	67.64	72,820	+0.96(+1.44%)
May 03, 2022	67.16	67.54	66.62	66.68	146,548	+1.07(+1.63%)
May 02, 2022	67.54	67.54	65.51	65.61	265,389	-2.62(-3.85%)
Apr 29, 2022	69.15	69.94	68.07	68.23	254,871	-1.46(-2.09%)
Apr 28, 2022	68.65	69.76	68.47	69.69	72,664	+1.00(+1.46%)
Apr 27, 2022	69.17	69.17	68.21	68.69	108,476	-0.32(-0.47%)
Apr 26, 2022	69.08	69.34	68.68	69.02	75,023	-0.04(-0.05%)
Apr 25, 2022	69.57	70.00	69.02	69.05	183,735	-0.13(-0.18%)
Apr 22, 2022	70.14	70.86	69.02	69.18	217,991	-1.03(-1.46%)
Apr 21, 2022	69.54	70.20	68.62	70.20	110,756	+0.41(+0.59%)
Apr 20, 2022	68.72	69.86	68.61	69.79	123,136	+1.50(+2.20%)
Apr 19, 2022	68.50	68.87	68.11	68.29	199,286	-0.51(-0.75%)
Apr 18, 2022	69.00	69.09	68.55	68.80	193,224	+0.14(+0.20%)
Apr 14, 2022	68.97	69.02	68.38	68.66	105,415	-0.31(-0.45%)
Apr 13, 2022	69.42	69.84	68.87	68.97	122,474	-0.41(-0.59%)
Apr 12, 2022	70.26	70.39	69.32	69.39	300,349	-0.44(-0.63%)
Apr 11, 2022	69.60	69.90	69.16	69.83	81,786	-0.68(-0.97%)
Apr 08, 2022	70.44	70.68	69.91	70.51	213,033	-0.05(-0.06%)
Apr 07, 2022	70.66	71.05	70.15	70.56	136,305	-0.67(-0.94%)
Apr 06, 2022	71.46	71.90	70.45	71.22	121,488	-1.00(-1.38%)
Apr 05, 2022	73.29	73.29	72.07	72.22	119,122	-1.36(-1.85%)
Apr 04, 2022	73.83	73.90	73.29	73.58	107,706	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.