Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.35	38.35	38.35	38.35	0	+0.21(+0.55%)
Sep 29, 2009	38.08	38.28	38.05	38.14	2,865	-0.10(-0.25%)
Sep 28, 2009	38.16	38.24	38.15	38.24	2,505	+0.18(+0.47%)
Sep 25, 2009	38.01	38.06	38.01	38.06	1,981	+0.07(+0.19%)
Sep 24, 2009	38.01	38.01	37.94	37.98	1,779	+0.10(+0.28%)
Sep 23, 2009	37.88	37.88	37.88	37.88	3,076	-0.02(-0.04%)
Sep 22, 2009	37.83	37.89	37.70	37.89	2,434	+0.11(+0.30%)
Sep 21, 2009	37.56	37.85	37.56	37.78	595	+0.11(+0.30%)
Sep 18, 2009	37.70	37.76	37.56	37.67	1,337	-0.21(-0.55%)
Sep 17, 2009	37.60	37.88	37.60	37.88	401	+0.19(+0.52%)
Sep 16, 2009	37.45	37.81	37.45	37.68	6,276	+0.04(+0.12%)
Sep 15, 2009	37.57	37.72	37.57	37.64	2,421	-0.03(-0.07%)
Sep 14, 2009	37.83	37.83	37.65	37.66	1,491	-0.27(-0.72%)
Sep 11, 2009	38.01	38.09	37.94	37.94	1,203	+0.15(+0.40%)
Sep 10, 2009	37.66	37.79	37.57	37.79	7,290	+0.31(+0.82%)
Sep 09, 2009	37.41	37.48	37.27	37.48	4,267	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.