Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.46	57.10	56.38	57.04	82,512	+0.74(+1.32%)
Jun 29, 2023	56.51	56.65	56.18	56.30	81,616	-0.83(-1.45%)
Jun 28, 2023	57.24	57.31	56.95	57.13	33,886	+0.16(+0.28%)
Jun 27, 2023	57.56	57.56	56.86	56.97	57,867	-0.20(-0.35%)
Jun 26, 2023	57.45	57.62	57.11	57.16	63,613	-0.11(-0.20%)
Jun 23, 2023	57.53	57.61	57.20	57.28	48,288	+0.52(+0.92%)
Jun 22, 2023	57.07	57.19	56.70	56.76	520,094	-0.68(-1.18%)
Jun 21, 2023	57.03	57.51	56.83	57.43	38,709	+0.06(+0.10%)
Jun 20, 2023	57.13	57.47	57.13	57.37	60,006	+0.49(+0.87%)
Jun 16, 2023	56.67	57.05	56.52	56.88	43,021	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.