Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.16	59.17	58.52	58.60	55,889	-0.17(-0.29%)
Apr 27, 2023	58.93	58.97	58.65	58.77	71,679	-0.30(-0.50%)
Apr 26, 2023	59.54	59.81	59.04	59.07	32,463	-0.58(-0.98%)
Apr 25, 2023	59.26	59.65	59.26	59.65	35,350	+0.71(+1.20%)
Apr 24, 2023	58.63	58.96	58.63	58.94	51,865	+0.60(+1.03%)
Apr 21, 2023	58.61	58.73	58.19	58.34	89,654	-0.09(-0.15%)
Apr 20, 2023	58.40	58.79	58.34	58.43	80,342	+0.36(+0.63%)
Apr 19, 2023	58.00	58.19	57.84	58.06	35,822	-0.02(-0.03%)
Apr 18, 2023	58.00	58.37	57.94	58.08	74,064	+0.05(+0.08%)
Apr 17, 2023	58.66	58.80	58.01	58.03	79,344	-0.72(-1.22%)
Apr 14, 2023	59.04	59.25	58.73	58.75	122,158	-0.74(-1.24%)
Apr 13, 2023	59.96	60.16	59.44	59.49	48,759	-0.23(-0.38%)
Apr 12, 2023	59.30	59.74	59.15	59.72	65,045	+0.10(+0.16%)
Apr 11, 2023	59.53	59.70	59.42	59.62	66,072	+0.28(+0.47%)
Apr 10, 2023	59.68	59.70	59.20	59.34	141,427	-0.72(-1.19%)
Apr 06, 2023	59.93	60.15	59.73	60.06	95,082	+0.45(+0.75%)
Apr 05, 2023	59.30	59.73	59.15	59.61	54,513	+0.51(+0.86%)
Apr 04, 2023	58.59	59.30	58.59	59.10	62,955	+0.28(+0.47%)
Apr 03, 2023	58.95	59.51	58.69	58.83	104,460	+0.08(+0.13%)
Mar 31, 2023	58.42	58.90	58.32	58.75	54,592	+0.52(+0.90%)
Mar 30, 2023	58.37	58.48	58.17	58.23	42,552	+0.10(+0.16%)
Mar 29, 2023	57.66	58.19	57.66	58.13	45,830	+0.28(+0.48%)
Mar 28, 2023	57.46	58.14	57.46	57.85	58,805	+0.54(+0.95%)
Mar 27, 2023	58.06	58.06	57.28	57.31	51,508	-1.13(-1.94%)
Mar 24, 2023	58.72	59.05	58.45	58.45	57,524	-0.33(-0.57%)
Mar 23, 2023	58.60	58.81	58.10	58.78	486,664	-0.05(-0.08%)
Mar 22, 2023	57.85	58.83	57.75	58.83	319,064	+1.10(+1.90%)
Mar 21, 2023	57.34	57.73	57.20	57.73	216,296	+0.15(+0.26%)
Mar 20, 2023	57.70	57.95	57.29	57.58	100,144	+0.24(+0.42%)
Mar 17, 2023	58.13	58.36	57.34	57.34	125,474	-0.18(-0.31%)
Mar 16, 2023	59.20	59.29	57.49	57.52	92,555	-1.16(-1.98%)
Mar 15, 2023	58.39	58.95	58.12	58.68	61,638	+1.19(+2.07%)
Mar 14, 2023	58.66	58.82	57.40	57.49	96,052	-0.83(-1.42%)
Mar 13, 2023	59.06	59.69	57.77	58.32	133,623	-0.01(-0.02%)
Mar 10, 2023	56.99	58.35	56.99	58.33	197,664	+2.15(+3.83%)
Mar 09, 2023	56.17	56.46	56.01	56.18	38,739	+0.01(+0.02%)
Mar 08, 2023	56.76	57.06	56.07	56.17	63,556	-0.51(-0.91%)
Mar 07, 2023	56.94	57.15	56.51	56.68	66,585	-0.31(-0.55%)
Mar 06, 2023	57.78	57.86	56.98	57.00	83,279	-0.77(-1.34%)
Mar 03, 2023	56.85	57.79	56.83	57.77	116,643	+1.43(+2.54%)
Mar 02, 2023	56.05	56.37	55.93	56.34	78,581	-0.06(-0.10%)
Mar 01, 2023	56.56	56.66	56.06	56.40	87,557	-0.39(-0.69%)
Feb 28, 2023	56.05	56.83	55.88	56.79	98,118	+0.55(+0.98%)
Feb 27, 2023	56.28	56.45	56.21	56.24	81,695	+0.14(+0.25%)
Feb 24, 2023	56.46	56.48	55.86	56.09	60,017	-0.81(-1.42%)
Feb 23, 2023	56.64	57.02	56.52	56.90	65,090	+0.50(+0.90%)
Feb 22, 2023	56.86	57.16	56.40	56.40	48,475	+0.01(+0.02%)
Feb 21, 2023	56.57	56.85	56.32	56.39	61,235	-0.67(-1.17%)
Feb 17, 2023	56.56	57.09	56.50	57.05	56,410	+0.39(+0.69%)
Feb 16, 2023	56.85	57.20	56.53	56.66	95,418	-0.50(-0.87%)
Feb 15, 2023	57.26	57.46	56.73	57.16	47,286	-0.16(-0.28%)
Feb 14, 2023	57.71	58.02	56.86	57.32	91,647	-0.25(-0.43%)
Feb 13, 2023	57.45	57.84	57.38	57.57	164,122	+0.33(+0.58%)
Feb 10, 2023	57.86	57.87	57.21	57.24	80,552	-0.72(-1.25%)
Feb 09, 2023	58.92	59.01	57.88	57.96	116,187	-0.77(-1.31%)
Feb 08, 2023	58.10	58.75	57.98	58.73	53,206	+0.74(+1.28%)
Feb 07, 2023	57.66	58.37	57.66	57.99	39,728	+0.03(+0.05%)
Feb 06, 2023	57.67	58.01	57.67	57.96	59,518	-0.14(-0.25%)
Feb 03, 2023	58.54	58.67	57.93	58.10	93,031	-0.96(-1.63%)
Feb 02, 2023	59.65	59.85	58.96	59.06	93,248	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.