Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.76	44.34	43.71	44.34	7,142	+0.88(+2.02%)
Jun 26, 2013	43.49	43.70	43.40	43.46	39,178	+0.51(+1.19%)
Jun 25, 2013	42.88	43.16	42.66	42.95	28,922	+0.21(+0.49%)
Jun 24, 2013	41.98	42.90	41.85	42.74	121,043	+0.05(+0.12%)
Jun 21, 2013	43.64	43.68	42.69	42.69	220,210	-0.79(-1.81%)
Jun 20, 2013	44.14	44.29	43.26	43.47	57,414	-1.11(-2.50%)
Jun 19, 2013	45.88	45.93	44.54	44.58	56,974	-0.95(-2.08%)
Jun 18, 2013	45.17	45.73	45.17	45.53	23,355	+0.38(+0.84%)
Jun 17, 2013	45.77	45.77	45.12	45.15	41,537	-0.44(-0.97%)
Jun 14, 2013	45.94	46.14	45.59	45.59	31,057	-0.23(-0.51%)
Jun 13, 2013	45.41	45.83	45.14	45.83	76,967	+0.69(+1.53%)
Jun 12, 2013	45.75	45.90	45.13	45.14	500,331	-0.74(-1.62%)
Jun 11, 2013	45.23	45.89	45.21	45.88	82,271	+0.05(+0.11%)
Jun 10, 2013	46.42	46.62	45.77	45.83	92,972	-0.76(-1.62%)
Jun 07, 2013	46.90	47.07	46.58	46.58	90,817	-0.73(-1.54%)
Jun 06, 2013	46.98	47.49	46.90	47.31	90,717	-0.07(-0.16%)
Jun 05, 2013	47.46	47.49	47.33	47.39	22,782	+0.15(+0.33%)
Jun 04, 2013	47.50	47.66	47.22	47.23	77,492	-0.48(-1.01%)
Jun 03, 2013	47.35	47.99	47.35	47.71	92,895	+0.15(+0.31%)
May 31, 2013	47.79	47.79	47.12	47.57	109,194	-0.11(-0.23%)
May 30, 2013	48.24	48.24	47.57	47.67	36,577	-0.46(-0.95%)
May 29, 2013	48.21	48.35	47.92	48.13	87,586	+0.06(+0.13%)
May 28, 2013	49.09	49.09	48.07	48.07	78,929	-1.05(-2.14%)
May 24, 2013	49.00	49.16	48.91	49.12	10,258	+0.28(+0.57%)
May 23, 2013	49.08	49.10	48.54	48.85	41,830	+0.04(+0.09%)
May 22, 2013	49.80	50.00	48.74	48.80	96,428	-0.97(-1.94%)
May 21, 2013	49.39	49.82	49.24	49.77	52,464	+0.30(+0.60%)
May 20, 2013	49.62	49.69	49.38	49.47	123,784	-0.15(-0.29%)
May 17, 2013	49.90	49.91	49.58	49.62	39,921	-0.49(-0.97%)
May 16, 2013	49.86	50.27	49.83	50.10	24,654	+0.34(+0.69%)
May 15, 2013	49.91	49.91	49.53	49.76	38,423	-0.50(-1.00%)
May 13, 2013	50.31	50.38	50.18	50.26	154,041	-0.28(-0.55%)
May 10, 2013	50.80	50.80	50.20	50.54	18,363	-0.33(-0.64%)
May 09, 2013	51.07	51.10	50.87	50.87	12,298	-0.02(-0.04%)
May 08, 2013	51.03	51.09	50.89	50.89	11,542	-0.32(-0.62%)
May 07, 2013	51.19	51.32	51.15	51.21	16,230	-0.15(-0.30%)
May 06, 2013	51.56	51.56	51.20	51.36	114,063	-0.09(-0.18%)
May 03, 2013	52.03	52.03	51.46	51.46	46,546	-1.10(-2.10%)
May 02, 2013	52.56	52.57	52.46	52.56	5,966	-0.10(-0.19%)
May 01, 2013	52.63	52.75	52.52	52.66	25,239	+0.22(+0.42%)
Apr 30, 2013	52.61	52.64	52.34	52.44	139,114	-0.15(-0.28%)
Apr 29, 2013	52.99	52.99	52.59	52.59	12,525	-0.23(-0.43%)
Apr 26, 2013	52.75	52.91	52.48	52.81	30,046	+0.33(+0.64%)
Apr 25, 2013	52.41	52.52	52.41	52.48	16,950	+0.06(+0.11%)
Apr 24, 2013	52.28	52.42	52.28	52.42	10,538	+0.14(+0.26%)
Apr 23, 2013	52.39	52.68	52.23	52.28	46,469	+0.04(+0.07%)
Apr 22, 2013	52.30	52.36	52.18	52.25	29,754	+0.21(+0.41%)
Apr 19, 2013	51.90	52.10	51.86	52.04	83,191	+0.38(+0.73%)
Apr 18, 2013	52.18	52.20	51.61	51.66	99,187	-0.49(-0.95%)
Apr 17, 2013	52.07	52.31	52.06	52.15	90,291	+0.09(+0.18%)
Apr 16, 2013	51.99	52.19	51.99	52.06	28,991	-0.37(-0.71%)
Apr 15, 2013	52.18	52.44	52.10	52.43	12,442	+0.29(+0.56%)
Apr 12, 2013	52.07	52.17	51.99	52.14	36,593	+0.47(+0.91%)
Apr 11, 2013	51.46	51.70	51.46	51.67	39,188	+0.42(+0.82%)
Apr 10, 2013	51.62	51.62	51.19	51.24	73,697	-0.68(-1.32%)
Apr 09, 2013	52.21	52.29	51.91	51.93	12,951	-0.28(-0.54%)
Apr 08, 2013	52.61	52.86	52.18	52.21	51,697	-0.49(-0.92%)
Apr 05, 2013	52.81	52.97	52.68	52.70	46,235	+0.80(+1.54%)
Apr 04, 2013	51.45	51.90	51.45	51.90	11,144	+0.72(+1.41%)
Apr 03, 2013	50.98	51.30	50.96	51.18	32,234	+0.31(+0.62%)
Apr 02, 2013	50.93	50.98	50.74	50.87	91,309	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.