Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.46	57.10	56.38	57.04	82,512	+0.74(+1.32%)
Jun 29, 2023	56.51	56.65	56.18	56.30	81,616	-0.83(-1.45%)
Jun 28, 2023	57.24	57.31	56.95	57.13	33,886	+0.16(+0.28%)
Jun 27, 2023	57.56	57.56	56.86	56.97	57,867	-0.20(-0.35%)
Jun 26, 2023	57.45	57.62	57.11	57.16	63,613	-0.11(-0.20%)
Jun 23, 2023	57.53	57.61	57.20	57.28	48,288	+0.52(+0.92%)
Jun 22, 2023	57.07	57.19	56.70	56.76	520,094	-0.68(-1.18%)
Jun 21, 2023	57.03	57.51	56.83	57.43	38,709	+0.06(+0.10%)
Jun 20, 2023	57.13	57.47	57.13	57.37	60,006	+0.49(+0.87%)
Jun 16, 2023	56.67	57.05	56.52	56.88	43,021	-0.12(-0.22%)
Jun 15, 2023	57.16	57.35	56.80	57.00	44,930	+0.57(+1.01%)
Jun 14, 2023	56.32	56.70	56.26	56.43	42,021	+0.44(+0.78%)
Jun 13, 2023	56.38	56.49	55.92	56.00	96,205	-0.54(-0.96%)
Jun 12, 2023	56.51	56.56	56.00	56.54	89,975	+0.09(+0.15%)
Jun 09, 2023	56.47	56.65	56.37	56.45	97,125	-0.08(-0.13%)
Jun 08, 2023	55.91	56.58	55.90	56.53	55,302	+0.68(+1.22%)
Jun 07, 2023	56.54	56.64	55.76	55.84	49,395	-0.73(-1.29%)
Jun 06, 2023	56.26	56.60	56.02	56.58	74,130	+0.39(+0.69%)
Jun 05, 2023	56.10	56.59	55.99	56.19	95,898	+0.05(+0.08%)
Jun 02, 2023	56.85	56.85	56.14	56.14	107,440	-0.71(-1.25%)
Jun 01, 2023	56.82	56.93	56.62	56.85	115,854	+0.08(+0.13%)
May 31, 2023	56.61	56.94	56.55	56.78	104,741	+0.06(+0.10%)
May 30, 2023	56.66	56.93	56.51	56.72	140,299	+0.39(+0.69%)
May 26, 2023	56.26	56.56	56.08	56.33	145,095	+0.12(+0.22%)
May 25, 2023	56.34	56.42	55.90	56.21	43,041	+0.08(+0.13%)
May 24, 2023	56.61	56.67	56.13	56.13	88,217	-0.35(-0.62%)
May 23, 2023	55.93	56.49	55.85	56.48	61,756	+0.44(+0.78%)
May 22, 2023	56.43	56.49	55.92	56.05	170,127	-0.23(-0.40%)
May 19, 2023	56.29	56.46	56.16	56.27	64,745	-0.32(-0.57%)
May 18, 2023	56.60	56.78	56.30	56.60	128,109	-0.26(-0.45%)
May 17, 2023	57.02	57.08	56.71	56.85	41,731	-0.07(-0.12%)
May 16, 2023	56.85	56.93	56.60	56.92	37,162	-0.20(-0.35%)
May 15, 2023	57.42	57.43	57.03	57.12	37,348	-0.51(-0.89%)
May 12, 2023	57.82	57.90	57.58	57.63	24,323	-0.06(-0.10%)
May 11, 2023	57.51	57.68	57.42	57.68	54,269	+0.62(+1.09%)
May 10, 2023	56.78	57.20	56.78	57.06	89,347	+0.42(+0.74%)
May 09, 2023	56.88	56.96	56.54	56.64	47,660	-0.28(-0.50%)
May 08, 2023	57.04	57.10	56.80	56.93	55,426	-0.67(-1.17%)
May 05, 2023	57.32	57.60	57.25	57.60	50,917	-0.03(-0.05%)
May 04, 2023	57.61	58.10	57.51	57.63	115,510	-0.28(-0.49%)
May 03, 2023	57.58	57.95	57.54	57.91	167,370	+0.44(+0.76%)
May 02, 2023	56.78	57.52	56.78	57.48	112,894	+0.98(+1.74%)
May 01, 2023	57.49	57.55	56.18	56.49	279,503	-1.19(-2.07%)
Apr 28, 2023	58.24	58.25	57.60	57.68	56,774	-0.17(-0.29%)
Apr 27, 2023	58.01	58.05	57.74	57.85	72,814	-0.29(-0.50%)
Apr 26, 2023	58.62	58.88	58.12	58.14	32,977	-0.57(-0.98%)
Apr 25, 2023	58.33	58.72	58.33	58.72	35,909	+0.70(+1.20%)
Apr 24, 2023	57.71	58.05	57.71	58.02	52,687	+0.59(+1.03%)
Apr 21, 2023	57.69	57.82	57.28	57.43	91,074	-0.08(-0.15%)
Apr 20, 2023	57.49	57.87	57.43	57.51	81,614	+0.36(+0.63%)
Apr 19, 2023	57.09	57.28	56.94	57.16	36,390	-0.02(-0.03%)
Apr 18, 2023	57.09	57.46	57.03	57.18	75,237	+0.05(+0.08%)
Apr 17, 2023	57.75	57.88	57.11	57.13	80,601	-0.71(-1.22%)
Apr 14, 2023	58.12	58.32	57.82	57.83	124,093	-0.72(-1.24%)
Apr 13, 2023	59.03	59.22	58.51	58.56	49,531	-0.23(-0.38%)
Apr 12, 2023	58.38	58.81	58.22	58.78	66,075	+0.09(+0.16%)
Apr 11, 2023	58.61	58.77	58.49	58.69	67,118	+0.27(+0.47%)
Apr 10, 2023	58.75	58.77	58.28	58.42	143,666	-0.71(-1.19%)
Apr 06, 2023	58.99	59.21	58.80	59.12	96,588	+0.44(+0.75%)
Apr 05, 2023	58.38	58.80	58.23	58.68	55,377	+0.50(+0.86%)
Apr 04, 2023	57.67	58.37	57.67	58.18	63,952	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.