15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

57.81 -0.32 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 55.93 56.18 55.66 55.95 168,769 +0.00(+0.00%)
Jul 28, 2023 55.55 56.01 55.48 55.95 42,036 +0.30(+0.53%)
Jul 27, 2023 56.59 56.64 55.43 55.66 73,659 -1.08(-1.90%)
Jul 26, 2023 56.97 56.97 56.65 56.74 64,694 -0.24(-0.42%)
Jul 25, 2023 57.18 57.35 56.73 56.97 59,273 -0.22(-0.38%)
Jul 24, 2023 57.15 57.30 56.97 57.19 204,335 +0.00(+0.00%)
Jul 21, 2023 57.41 57.50 57.12 57.19 96,327 +0.01(+0.02%)
Jul 20, 2023 57.02 57.22 56.68 57.18 147,390 -0.05(-0.08%)
Jul 19, 2023 56.68 57.23 56.53 57.23 59,186 +0.66(+1.17%)
Jul 18, 2023 56.68 56.86 56.53 56.57 120,195 -0.05(-0.08%)
Jul 17, 2023 56.37 56.69 56.30 56.62 69,006 +0.20(+0.36%)
Jul 14, 2023 56.71 56.83 56.40 56.42 27,003 -0.44(-0.77%)
Jul 13, 2023 56.78 56.96 56.49 56.86 113,342 +0.42(+0.75%)
Jul 12, 2023 55.34 56.48 55.29 56.44 111,154 +1.37(+2.48%)
Jul 11, 2023 55.30 55.30 54.96 55.07 334,878 -0.03(-0.05%)
Jul 10, 2023 54.99 55.29 54.94 55.10 72,405 -0.06(-0.10%)
Jul 07, 2023 55.31 55.44 55.15 55.16 55,242 -0.33(-0.59%)
Jul 06, 2023 56.09 56.09 55.29 55.48 338,765 -0.75(-1.33%)
Jul 05, 2023 56.73 56.78 56.08 56.23 102,028 -0.75(-1.31%)
Jul 03, 2023 57.29 57.56 56.97 56.97 53,385 -0.07(-0.12%)
Jun 30, 2023 56.46 57.10 56.38 57.04 82,512 +0.74(+1.32%)
Jun 29, 2023 56.51 56.65 56.18 56.30 81,616 -0.83(-1.45%)
Jun 28, 2023 57.24 57.31 56.95 57.13 33,886 +0.16(+0.28%)
Jun 27, 2023 57.56 57.56 56.86 56.97 57,867 -0.20(-0.35%)
Jun 26, 2023 57.45 57.62 57.11 57.16 63,613 -0.11(-0.20%)
Jun 23, 2023 57.53 57.61 57.20 57.28 48,288 +0.52(+0.92%)
Jun 22, 2023 57.07 57.19 56.70 56.76 520,094 -0.68(-1.18%)
Jun 21, 2023 57.03 57.51 56.83 57.43 38,709 +0.06(+0.10%)
Jun 20, 2023 57.13 57.47 57.13 57.37 60,006 +0.49(+0.87%)
Jun 16, 2023 56.67 57.05 56.52 56.88 43,021 -0.12(-0.22%)
Jun 15, 2023 57.16 57.35 56.80 57.00 44,930 +0.08(+0.13%)
May 08, 2023 57.04 57.10 56.80 56.93 55,426 -0.67(-1.17%)
May 05, 2023 57.33 57.60 57.25 57.60 50,916 -0.03(-0.05%)
May 04, 2023 57.61 58.10 57.51 57.63 115,509 -0.28(-0.49%)
May 03, 2023 57.58 57.95 57.54 57.91 167,368 +0.44(+0.76%)
May 02, 2023 56.78 57.52 56.78 57.48 112,892 +0.98(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.