Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.93	56.18	55.66	55.95	168,769	+0.00(+0.00%)
Jul 28, 2023	55.55	56.01	55.48	55.95	42,036	+0.30(+0.53%)
Jul 27, 2023	56.59	56.64	55.43	55.66	73,659	-1.08(-1.90%)
Jul 26, 2023	56.97	56.97	56.65	56.74	64,694	-0.24(-0.42%)
Jul 25, 2023	57.18	57.35	56.73	56.97	59,273	-0.22(-0.38%)
Jul 24, 2023	57.15	57.30	56.97	57.19	204,335	+0.00(+0.00%)
Jul 21, 2023	57.41	57.50	57.12	57.19	96,327	+0.01(+0.02%)
Jul 20, 2023	57.02	57.22	56.68	57.18	147,390	-0.05(-0.08%)
Jul 19, 2023	56.68	57.23	56.53	57.23	59,186	+0.66(+1.17%)
Jul 18, 2023	56.68	56.86	56.53	56.57	120,195	-0.05(-0.08%)
Jul 17, 2023	56.37	56.69	56.30	56.62	69,006	+0.20(+0.36%)
Jul 14, 2023	56.71	56.83	56.40	56.42	27,003	-0.44(-0.77%)
Jul 13, 2023	56.78	56.96	56.49	56.86	113,342	+0.42(+0.75%)
Jul 12, 2023	55.34	56.48	55.29	56.44	111,154	+1.37(+2.48%)
Jul 11, 2023	55.30	55.30	54.96	55.07	334,878	-0.03(-0.05%)
Jul 10, 2023	54.99	55.29	54.94	55.10	72,405	-0.06(-0.10%)
Jul 07, 2023	55.31	55.44	55.15	55.16	55,242	-0.33(-0.59%)
Jul 06, 2023	56.09	56.09	55.29	55.48	338,765	-0.75(-1.33%)
Jul 05, 2023	56.73	56.78	56.08	56.23	102,028	-0.75(-1.31%)
Jul 03, 2023	57.29	57.56	56.97	56.97	53,385	-0.07(-0.12%)
Jun 30, 2023	56.46	57.10	56.38	57.04	82,512	+0.74(+1.32%)
Jun 29, 2023	56.51	56.65	56.18	56.30	81,616	-0.83(-1.45%)
Jun 28, 2023	57.24	57.31	56.95	57.13	33,886	+0.16(+0.28%)
Jun 27, 2023	57.56	57.56	56.86	56.97	57,867	-0.20(-0.35%)
Jun 26, 2023	57.45	57.62	57.11	57.16	63,613	-0.11(-0.20%)
Jun 23, 2023	57.53	57.61	57.20	57.28	48,288	+0.52(+0.92%)
Jun 22, 2023	57.07	57.19	56.70	56.76	520,094	-0.68(-1.18%)
Jun 21, 2023	57.03	57.51	56.83	57.43	38,709	+0.06(+0.10%)
Jun 20, 2023	57.13	57.47	57.13	57.37	60,006	+0.49(+0.87%)
Jun 16, 2023	56.67	57.05	56.52	56.88	43,021	-0.12(-0.22%)
Jun 15, 2023	57.16	57.35	56.80	57.00	44,930	+0.57(+1.01%)
Jun 14, 2023	56.32	56.70	56.26	56.43	42,021	+0.44(+0.78%)
Jun 13, 2023	56.38	56.49	55.92	56.00	96,205	-0.54(-0.96%)
Jun 12, 2023	56.51	56.56	56.00	56.54	89,975	+0.09(+0.15%)
Jun 09, 2023	56.47	56.65	56.37	56.45	97,125	-0.08(-0.13%)
Jun 08, 2023	55.91	56.58	55.90	56.53	55,302	+0.68(+1.22%)
Jun 07, 2023	56.54	56.64	55.76	55.84	49,395	-0.73(-1.29%)
Jun 06, 2023	56.26	56.60	56.02	56.58	74,130	+0.39(+0.69%)
Jun 05, 2023	56.10	56.59	55.99	56.19	95,898	+0.05(+0.08%)
Jun 02, 2023	56.85	56.85	56.14	56.14	107,440	-0.71(-1.25%)
Jun 01, 2023	56.82	56.93	56.62	56.85	115,854	+0.08(+0.13%)
May 31, 2023	56.61	56.94	56.55	56.78	104,741	+0.06(+0.10%)
May 30, 2023	56.66	56.93	56.51	56.72	140,299	+0.39(+0.69%)
May 26, 2023	56.26	56.56	56.08	56.33	145,095	+0.12(+0.22%)
May 25, 2023	56.34	56.42	55.90	56.21	43,041	+0.08(+0.13%)
May 24, 2023	56.61	56.67	56.13	56.13	88,217	-0.35(-0.62%)
May 23, 2023	55.93	56.49	55.85	56.48	61,756	+0.44(+0.78%)
May 22, 2023	56.43	56.49	55.92	56.05	170,127	-0.23(-0.40%)
May 19, 2023	56.29	56.46	56.16	56.27	64,745	-0.32(-0.57%)
May 18, 2023	56.60	56.78	56.30	56.60	128,109	-0.26(-0.45%)
May 17, 2023	57.02	57.08	56.71	56.85	41,731	-0.07(-0.12%)
May 16, 2023	56.85	56.93	56.60	56.92	37,162	-0.20(-0.35%)
May 15, 2023	57.42	57.43	57.03	57.12	37,348	-0.51(-0.89%)
May 12, 2023	57.82	57.90	57.58	57.63	24,323	-0.06(-0.10%)
May 11, 2023	57.51	57.68	57.42	57.68	54,269	+0.62(+1.09%)
May 10, 2023	56.78	57.20	56.78	57.06	89,347	+0.42(+0.74%)
May 09, 2023	56.88	56.96	56.54	56.64	47,660	-0.28(-0.50%)
May 08, 2023	57.04	57.10	56.80	56.93	55,426	-0.67(-1.17%)
May 05, 2023	57.32	57.60	57.25	57.60	50,917	-0.03(-0.05%)
May 04, 2023	57.61	58.10	57.51	57.63	115,510	-0.28(-0.49%)
May 03, 2023	57.58	57.95	57.54	57.91	167,370	+0.44(+0.76%)
May 02, 2023	56.78	57.52	56.78	57.48	112,894	+0.98(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.