Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.24	55.29	54.93	55.23	8,448	-0.11(-0.20%)
Sep 29, 2016	55.06	55.35	55.06	55.34	29,235	-0.17(-0.30%)
Sep 28, 2016	55.57	55.72	55.39	55.51	12,320	+0.13(+0.23%)
Sep 27, 2016	55.42	55.51	55.35	55.38	4,366	+0.17(+0.31%)
Sep 26, 2016	55.45	55.48	55.10	55.21	47,844	-0.19(-0.35%)
Sep 23, 2016	55.13	55.41	55.09	55.41	1,820	+0.47(+0.86%)
Sep 22, 2016	54.58	55.02	54.58	54.93	5,235	+0.88(+1.63%)
Sep 21, 2016	53.45	54.12	53.37	54.05	7,520	+0.72(+1.36%)
Sep 20, 2016	53.55	53.73	53.28	53.33	5,976	+0.09(+0.17%)
Sep 19, 2016	53.63	53.78	53.23	53.24	11,929	-0.46(-0.85%)
Sep 16, 2016	53.72	53.72	53.46	53.69	3,101	+0.47(+0.89%)
Sep 15, 2016	53.28	53.46	53.08	53.22	9,845	-0.33(-0.61%)
Sep 14, 2016	53.42	53.76	53.33	53.55	15,074	+0.09(+0.16%)
Sep 13, 2016	54.35	54.35	53.17	53.46	17,167	-0.77(-1.43%)
Sep 12, 2016	54.09	54.38	53.91	54.24	13,184	+0.09(+0.17%)
Sep 09, 2016	54.48	54.49	54.12	54.14	54,454	-1.15(-2.09%)
Sep 08, 2016	55.79	55.79	55.15	55.30	4,790	-0.74(-1.31%)
Sep 07, 2016	56.18	56.24	55.88	56.03	8,561	+0.19(+0.35%)
Sep 06, 2016	55.63	56.02	55.63	55.84	29,591	+0.72(+1.31%)
Sep 02, 2016	55.00	55.12	55.12	55.12	5,678	-0.40(-0.71%)
Sep 01, 2016	55.04	55.60	55.04	55.51	10,908	+0.25(+0.45%)
Aug 31, 2016	55.00	55.44	55.00	55.27	5,890	+0.15(+0.28%)
Aug 30, 2016	55.27	55.29	55.08	55.11	7,874	-0.16(-0.29%)
Aug 29, 2016	55.01	55.27	55.00	55.27	6,289	+0.64(+1.18%)
Aug 26, 2016	55.34	55.71	54.63	54.63	9,909	-0.31(-0.56%)
Aug 25, 2016	54.97	55.10	54.90	54.93	65,422	-0.22(-0.40%)
Aug 24, 2016	55.52	55.52	55.09	55.15	14,230	-0.24(-0.43%)
Aug 23, 2016	55.34	55.44	55.34	55.39	34,448	+0.21(+0.38%)
Aug 22, 2016	55.10	55.24	55.10	55.18	7,780	+0.40(+0.73%)
Aug 19, 2016	54.52	54.78	54.49	54.78	8,662	-0.18(-0.32%)
Aug 18, 2016	54.97	55.11	54.71	54.96	8,481	+0.18(+0.32%)
Aug 17, 2016	54.50	54.78	54.43	54.78	7,963	+0.35(+0.64%)
Aug 16, 2016	54.74	54.74	54.35	54.43	6,903	-0.24(-0.44%)
Aug 15, 2016	54.99	55.16	54.67	54.67	12,853	-0.47(-0.85%)
Aug 12, 2016	55.27	55.41	55.14	55.14	11,883	+0.34(+0.62%)
Aug 11, 2016	54.97	55.03	54.71	54.80	15,735	-0.21(-0.38%)
Aug 10, 2016	55.01	55.18	54.95	55.01	12,014	+0.07(+0.13%)
Aug 09, 2016	54.57	54.97	54.57	54.94	5,431	+0.50(+0.92%)
Aug 08, 2016	54.39	54.73	54.22	54.44	18,920	+0.07(+0.13%)
Aug 05, 2016	54.43	54.56	54.28	54.37	15,120	-0.19(-0.34%)
Aug 04, 2016	54.53	54.78	54.50	54.56	10,410	+0.66(+1.23%)
Aug 03, 2016	53.60	53.95	53.49	53.89	21,705	+0.35(+0.66%)
Aug 02, 2016	53.66	53.96	53.54	53.54	7,015	-1.05(-1.93%)
Aug 01, 2016	54.72	54.76	54.46	54.59	7,766	-0.62(-1.12%)
Jul 29, 2016	55.01	55.28	55.01	55.21	16,997	+0.34(+0.62%)
Jul 28, 2016	54.42	54.94	54.42	54.87	40,205	+0.21(+0.38%)
Jul 27, 2016	54.23	54.67	54.04	54.67	44,042	+0.65(+1.21%)
Jul 26, 2016	54.05	54.11	53.79	54.01	171,614	+0.25(+0.47%)
Jul 25, 2016	53.96	54.00	53.73	53.76	20,552	-0.12(-0.21%)
Jul 22, 2016	53.58	53.91	53.58	53.88	21,792	+0.06(+0.11%)
Jul 21, 2016	53.29	53.91	53.29	53.81	81,033	-0.05(-0.09%)
Jul 20, 2016	53.66	53.93	53.45	53.86	34,386	-0.23(-0.43%)
Jul 19, 2016	54.19	54.23	53.97	54.09	8,740	+0.01(+0.01%)
Jul 18, 2016	54.31	54.36	53.81	54.08	52,365	+0.05(+0.09%)
Jul 15, 2016	54.11	54.11	53.94	54.04	9,606	-0.30(-0.55%)
Jul 14, 2016	54.29	54.38	54.06	54.33	6,337	-0.58(-1.06%)
Jul 13, 2016	54.72	54.92	54.56	54.91	13,482	+0.60(+1.10%)
Jul 12, 2016	54.25	54.43	54.18	54.31	35,363	-0.69(-1.26%)
Jul 11, 2016	55.44	55.44	54.94	55.01	72,228	-0.43(-0.78%)
Jul 08, 2016	55.19	55.53	55.09	55.44	33,396	+0.31(+0.57%)
Jul 07, 2016	55.24	55.30	55.04	55.12	21,698	-0.21(-0.37%)
Jul 06, 2016	55.22	55.34	55.04	55.33	39,251	+0.25(+0.45%)
Jul 05, 2016	54.59	55.19	54.59	55.08	67,461	+0.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.