Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.44	39.44	39.37	39.42	11,831	-0.04(-0.09%)
Jun 29, 2010	39.49	39.54	39.46	39.46	3,163	+0.09(+0.22%)
Jun 25, 2010	39.37	39.37	39.29	39.37	1,100	+0.04(+0.09%)
Jun 24, 2010	39.50	39.50	39.26	39.33	3,527	-0.13(-0.34%)
Jun 23, 2010	39.57	39.57	39.37	39.47	5,905	+0.16(+0.41%)
Jun 22, 2010	39.42	39.42	39.31	39.31	646	-0.02(-0.05%)
Jun 21, 2010	38.99	39.33	38.97	39.33	5,226	+0.07(+0.17%)
Jun 18, 2010	39.26	39.26	39.26	39.26	137	-0.15(-0.37%)
Jun 17, 2010	39.19	39.48	39.19	39.41	5,850	+0.46(+1.18%)
Jun 16, 2010	38.88	38.95	38.83	38.95	20,768	+0.12(+0.30%)
Jun 15, 2010	38.96	38.96	38.70	38.83	866	-0.04(-0.11%)
Jun 14, 2010	38.66	38.88	38.66	38.88	3,106	+0.04(+0.09%)
Jun 11, 2010	38.77	38.84	38.77	38.84	651	+0.11(+0.28%)
Jun 10, 2010	38.86	38.86	38.73	38.73	3,866	-0.11(-0.28%)
Jun 09, 2010	38.94	38.94	38.81	38.84	819	-0.21(-0.53%)
Jun 08, 2010	39.09	39.13	39.03	39.05	1,268	-0.01(-0.03%)
Jun 07, 2010	38.98	39.06	38.97	39.06	3,438	-0.09(-0.24%)
Jun 04, 2010	39.15	39.17	39.15	39.15	607	+0.39(+0.99%)
Jun 03, 2010	38.77	38.86	38.77	38.77	2,017	-0.16(-0.41%)
Jun 02, 2010	38.93	38.93	38.93	38.93	140	+0.15(+0.40%)
Jun 01, 2010	39.08	39.08	38.77	38.77	1,517	+0.03(+0.07%)
May 28, 2010	38.75	38.78	38.73	38.75	466	-0.08(-0.21%)
May 27, 2010	38.77	38.83	38.62	38.83	1,787	-0.15(-0.37%)
May 26, 2010	38.83	38.97	38.83	38.97	634	-0.06(-0.15%)
May 25, 2010	39.08	39.08	38.93	39.03	4,604	-0.17(-0.43%)
May 24, 2010	39.20	39.20	39.20	39.20	491	+0.07(+0.17%)
May 21, 2010	39.13	39.13	39.11	39.13	581	+0.25(+0.64%)
May 20, 2010	38.50	38.88	38.39	38.88	70,031	-0.06(-0.15%)
May 19, 2010	39.30	39.30	38.94	38.94	9,010	-0.37(-0.94%)
May 18, 2010	39.04	39.33	39.04	39.31	1,891	+0.18(+0.45%)
May 17, 2010	39.01	39.20	39.01	39.14	1,622	-0.05(-0.12%)
May 14, 2010	39.18	39.31	39.04	39.18	125,989	+0.53(+1.36%)
May 13, 2010	39.00	39.00	38.65	38.65	1,979	-0.10(-0.26%)
May 12, 2010	38.72	38.76	38.72	38.76	825	+0.12(+0.30%)
May 11, 2010	38.54	38.73	38.54	38.64	4,115	+0.01(+0.03%)
May 10, 2010	38.63	38.84	38.63	38.63	4,056	-0.22(-0.56%)
May 07, 2010	38.92	39.12	38.82	38.84	17,438	-0.45(-1.16%)
May 06, 2010	38.86	39.30	38.74	39.30	2,217	+0.59(+1.51%)
May 05, 2010	38.67	38.71	38.66	38.71	5,658	+0.07(+0.18%)
May 04, 2010	38.61	38.69	38.61	38.64	15,134	+0.17(+0.43%)
May 03, 2010	38.41	38.48	38.36	38.48	5,226	-0.04(-0.09%)
Apr 30, 2010	38.51	38.51	38.51	38.51	550	+0.01(+0.03%)
Apr 29, 2010	38.34	38.50	38.34	38.50	1,767	+0.43(+1.12%)
Apr 28, 2010	38.10	38.10	37.98	38.08	832	-0.01(-0.01%)
Apr 27, 2010	37.95	38.08	37.95	38.08	546	+0.26(+0.69%)
Apr 26, 2010	37.81	37.82	37.81	37.82	2,138	+0.04(+0.12%)
Apr 23, 2010	37.66	37.81	37.66	37.78	53,092	+0.01(+0.04%)
Apr 22, 2010	37.92	37.95	37.76	37.76	2,008	-0.18(-0.47%)
Apr 21, 2010	37.87	37.94	37.87	37.94	5,053	+0.30(+0.80%)
Apr 20, 2010	37.51	37.67	37.51	37.64	1,375	+0.04(+0.10%)
Apr 19, 2010	37.60	37.60	37.60	37.60	137	-0.01(-0.04%)
Apr 16, 2010	37.60	37.63	37.59	37.62	2,049	+0.12(+0.33%)
Apr 15, 2010	37.31	37.52	37.31	37.49	3,300	+0.09(+0.23%)
Apr 14, 2010	37.47	37.47	37.41	37.41	550	+0.01(+0.03%)
Apr 13, 2010	37.52	37.52	37.37	37.40	4,813	+0.03(+0.08%)
Apr 12, 2010	37.33	37.38	37.29	37.37	4,537	+0.15(+0.40%)
Apr 09, 2010	37.07	37.22	37.02	37.22	3,690	+0.07(+0.18%)
Apr 08, 2010	37.30	37.30	37.15	37.15	4,691	+0.16(+0.43%)
Apr 07, 2010	36.99	36.99	36.99	36.99	9,627	+0.38(+1.03%)
Apr 06, 2010	36.53	36.64	36.53	36.61	8,883	+0.16(+0.44%)
Apr 05, 2010	36.43	36.46	36.21	36.46	19,149	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.