Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.98	55.17	54.93	55.04	105,355	+0.16(+0.28%)
Aug 30, 2023	54.95	55.02	54.75	54.88	47,278	-0.15(-0.27%)
Aug 29, 2023	54.35	55.10	54.35	55.03	48,074	+0.41(+0.75%)
Aug 28, 2023	54.82	54.82	54.34	54.62	49,036	+0.06(+0.11%)
Aug 25, 2023	54.28	54.79	54.23	54.56	75,488	+0.09(+0.16%)
Aug 24, 2023	54.83	55.01	54.39	54.47	304,676	-0.57(-1.04%)
Aug 23, 2023	54.33	55.08	54.27	55.05	103,676	+1.45(+2.71%)
Aug 22, 2023	53.16	53.65	53.16	53.60	108,967	+0.47(+0.88%)
Aug 21, 2023	52.87	53.16	52.73	53.13	114,484	-0.37(-0.69%)
Aug 18, 2023	53.41	53.87	53.33	53.50	140,649	+0.17(+0.31%)
Aug 17, 2023	53.49	53.51	53.11	53.33	113,303	-0.30(-0.56%)
Aug 16, 2023	53.80	54.11	53.52	53.64	85,387	-0.25(-0.47%)
Aug 15, 2023	54.11	54.28	53.81	53.89	50,140	-0.39(-0.72%)
Aug 14, 2023	54.54	54.75	54.23	54.28	131,227	-0.21(-0.39%)
Aug 11, 2023	54.47	54.71	54.39	54.49	250,818	+0.03(+0.05%)
Aug 10, 2023	55.28	55.50	54.46	54.46	108,074	-0.92(-1.67%)
Aug 09, 2023	55.24	55.52	55.17	55.39	49,962	+0.05(+0.09%)
Aug 08, 2023	55.74	55.94	55.21	55.34	123,246	+0.15(+0.26%)
Aug 07, 2023	55.14	55.40	55.01	55.19	193,289	-0.18(-0.32%)
Aug 04, 2023	54.55	55.48	54.51	55.37	129,451	+1.10(+2.03%)
Aug 03, 2023	54.55	54.56	54.09	54.27	158,965	-1.22(-2.19%)
Aug 02, 2023	55.51	55.60	55.02	55.48	106,021	-0.43(-0.77%)
Aug 01, 2023	56.30	56.33	55.86	55.91	71,407	-0.92(-1.63%)
Jul 31, 2023	56.82	57.07	56.54	56.84	166,138	+0.00(+0.00%)
Jul 28, 2023	56.43	56.90	56.36	56.84	41,381	+0.30(+0.53%)
Jul 27, 2023	57.49	57.54	56.30	56.54	72,511	-1.10(-1.90%)
Jul 26, 2023	57.87	57.87	57.55	57.63	63,685	-0.24(-0.42%)
Jul 25, 2023	58.09	58.26	57.62	57.88	58,349	-0.22(-0.38%)
Jul 24, 2023	58.05	58.21	57.88	58.10	201,150	+0.00(+0.00%)
Jul 21, 2023	58.32	58.41	58.02	58.10	94,826	+0.01(+0.02%)
Jul 20, 2023	57.93	58.13	57.58	58.09	145,092	-0.05(-0.08%)
Jul 19, 2023	57.58	58.14	57.42	58.14	58,264	+0.67(+1.17%)
Jul 18, 2023	57.58	57.76	57.43	57.47	118,322	-0.05(-0.08%)
Jul 17, 2023	57.27	57.59	57.19	57.52	67,931	+0.20(+0.36%)
Jul 14, 2023	57.60	57.73	57.29	57.31	26,582	-0.45(-0.77%)
Jul 13, 2023	57.68	57.86	57.38	57.76	111,576	+0.43(+0.75%)
Jul 12, 2023	56.22	57.38	56.17	57.33	109,421	+1.39(+2.48%)
Jul 11, 2023	56.18	56.18	55.83	55.94	329,657	-0.03(-0.05%)
Jul 10, 2023	55.86	56.17	55.81	55.97	71,276	-0.06(-0.10%)
Jul 07, 2023	56.19	56.32	56.02	56.03	54,381	-0.33(-0.59%)
Jul 06, 2023	56.97	56.97	56.17	56.36	333,484	-0.76(-1.33%)
Jul 05, 2023	57.62	57.68	56.96	57.12	100,438	-0.76(-1.31%)
Jul 03, 2023	58.20	58.47	57.88	57.88	52,552	-0.07(-0.12%)
Jun 30, 2023	57.36	58.00	57.27	57.94	81,226	+0.75(+1.32%)
Jun 29, 2023	57.40	57.55	57.07	57.19	80,343	-0.84(-1.45%)
Jun 28, 2023	58.15	58.22	57.85	58.03	33,358	+0.16(+0.28%)
Jun 27, 2023	58.48	58.48	57.76	57.87	56,965	-0.20(-0.35%)
Jun 26, 2023	58.36	58.53	58.01	58.07	62,622	-0.12(-0.20%)
Jun 23, 2023	58.44	58.52	58.11	58.19	47,535	+0.53(+0.92%)
Jun 22, 2023	57.97	58.10	57.60	57.66	511,986	-0.69(-1.18%)
Jun 21, 2023	57.94	58.42	57.73	58.34	38,105	+0.06(+0.10%)
Jun 20, 2023	58.03	58.38	58.03	58.28	59,071	+0.50(+0.87%)
Jun 16, 2023	57.57	57.95	57.41	57.78	42,350	-0.13(-0.22%)
Jun 15, 2023	58.06	58.25	57.70	57.91	44,230	+0.58(+1.01%)
Jun 14, 2023	57.21	57.60	57.15	57.33	41,366	+0.44(+0.78%)
Jun 13, 2023	57.27	57.39	56.81	56.88	94,705	-0.55(-0.96%)
Jun 12, 2023	57.40	57.45	56.88	57.43	88,572	+0.09(+0.15%)
Jun 09, 2023	57.37	57.54	57.26	57.35	95,611	-0.08(-0.13%)
Jun 08, 2023	56.80	57.47	56.79	57.42	54,440	+0.69(+1.22%)
Jun 07, 2023	57.43	57.54	56.64	56.73	48,625	-0.74(-1.29%)
Jun 06, 2023	57.15	57.50	56.91	57.47	72,974	+0.40(+0.69%)
Jun 05, 2023	56.99	57.49	56.87	57.08	94,403	+0.05(+0.08%)
Jun 02, 2023	57.75	57.75	57.03	57.03	105,765	-0.72(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.