Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.93	50.31	49.93	50.31	2,088	+0.18(+0.36%)
Nov 26, 2014	50.16	50.14	50.14	50.14	3,411	+0.27(+0.54%)
Nov 25, 2014	49.61	49.86	49.61	49.86	3,873	+0.23(+0.46%)
Nov 24, 2014	49.40	49.68	49.25	49.64	33,739	+0.13(+0.26%)
Nov 21, 2014	49.33	49.52	49.31	49.51	5,936	+0.49(+0.99%)
Nov 20, 2014	49.15	49.15	48.90	49.02	8,385	+0.24(+0.50%)
Nov 19, 2014	48.96	49.22	48.77	48.77	2,560	-0.47(-0.96%)
Nov 18, 2014	49.26	49.31	49.25	49.25	1,600	+0.03(+0.06%)
Nov 17, 2014	49.74	49.74	49.22	49.22	4,662	-0.48(-0.97%)
Nov 14, 2014	49.33	49.70	49.26	49.70	6,651	+0.24(+0.49%)
Nov 13, 2014	49.36	49.46	49.23	49.45	10,196	+0.02(+0.03%)
Nov 12, 2014	49.78	49.83	49.44	49.44	1,627	-0.39(-0.78%)
Nov 11, 2014	49.61	49.86	49.58	49.83	4,076	+0.05(+0.10%)
Nov 10, 2014	50.22	50.22	49.78	49.78	14,900	-0.36(-0.72%)
Nov 07, 2014	49.92	50.14	49.92	50.14	2,852	+0.65(+1.31%)
Nov 06, 2014	49.76	49.76	49.49	49.49	3,069	-0.38(-0.76%)
Nov 05, 2014	49.58	49.87	49.48	49.87	4,955	+0.05(+0.11%)
Nov 04, 2014	49.70	49.88	49.64	49.82	10,320	+0.26(+0.52%)
Nov 03, 2014	49.66	49.66	49.34	49.56	5,987	-0.10(-0.21%)
Oct 31, 2014	49.81	49.90	49.66	49.66	5,612	-0.15(-0.30%)
Oct 30, 2014	50.08	50.08	49.81	49.81	1,347	-0.10(-0.21%)
Oct 29, 2014	49.62	49.94	49.49	49.92	3,792	+0.29(+0.58%)
Oct 28, 2014	49.64	49.76	49.46	49.63	2,323	-0.18(-0.37%)
Oct 27, 2014	49.76	49.96	49.69	49.81	16,156	+0.20(+0.40%)
Oct 24, 2014	49.77	49.77	49.61	49.61	2,675	-0.01(-0.01%)
Oct 23, 2014	49.93	50.12	49.56	49.62	4,151	-0.50(-0.99%)
Oct 22, 2014	50.22	50.31	50.09	50.12	6,806	+0.07(+0.14%)
Oct 21, 2014	50.30	50.38	50.05	50.05	7,374	-0.57(-1.13%)
Oct 20, 2014	50.81	50.81	50.37	50.62	10,020	+0.03(+0.06%)
Oct 17, 2014	50.60	50.78	50.34	50.59	6,827	-0.15(-0.30%)
Oct 16, 2014	51.34	51.38	50.61	50.74	86,155	-0.02(-0.03%)
Oct 15, 2014	51.88	53.13	50.68	50.76	16,824	+0.02(+0.03%)
Oct 14, 2014	50.55	50.76	50.32	50.74	4,781	+0.07(+0.14%)
Oct 13, 2014	49.33	50.67	49.33	50.67	36,392	+0.51(+1.01%)
Oct 10, 2014	50.08	50.17	50.04	50.17	3,738	+0.30(+0.61%)
Oct 09, 2014	50.10	50.20	49.86	49.86	10,741	-0.11(-0.23%)
Oct 08, 2014	49.54	49.98	49.26	49.98	15,789	+0.49(+0.99%)
Oct 07, 2014	49.15	49.49	49.11	49.49	11,031	+0.52(+1.06%)
Oct 06, 2014	48.94	49.08	48.83	48.97	21,982	-0.05(-0.09%)
Oct 03, 2014	48.97	49.11	48.84	49.02	6,033	+0.08(+0.16%)
Oct 02, 2014	49.19	49.21	48.92	48.94	14,812	-0.53(-1.08%)
Oct 01, 2014	48.34	49.48	48.34	49.48	11,846	+1.13(+2.35%)
Sep 30, 2014	48.55	48.69	48.32	48.34	12,322	-0.20(-0.42%)
Sep 29, 2014	48.74	48.78	48.50	48.55	40,740	+0.18(+0.36%)
Sep 26, 2014	48.59	48.68	48.35	48.37	3,878	-0.49(-1.00%)
Sep 25, 2014	48.72	48.91	48.68	48.86	7,590	+0.53(+1.09%)
Sep 24, 2014	48.54	48.66	48.33	48.33	4,415	-0.18(-0.38%)
Sep 23, 2014	48.23	48.52	48.13	48.52	3,847	+0.47(+0.98%)
Sep 22, 2014	48.24	48.24	47.98	48.04	4,710	-0.08(-0.16%)
Sep 19, 2014	47.81	48.12	47.61	48.12	11,834	+0.53(+1.12%)
Sep 18, 2014	48.04	48.04	47.54	47.59	18,105	-0.13(-0.27%)
Sep 17, 2014	48.29	48.34	47.72	47.72	6,172	-0.49(-1.03%)
Sep 16, 2014	48.51	48.54	48.19	48.21	6,955	-0.25(-0.51%)
Sep 15, 2014	48.63	48.77	48.44	48.46	39,089	+0.06(+0.12%)
Sep 12, 2014	48.65	48.68	48.39	48.40	10,157	-0.76(-1.55%)
Sep 11, 2014	49.36	49.48	49.17	49.17	14,427	+0.01(+0.02%)
Sep 10, 2014	49.22	49.22	49.13	49.16	15,536	-0.57(-1.15%)
Sep 09, 2014	49.73	49.82	49.64	49.73	15,349	-0.14(-0.28%)
Sep 08, 2014	50.24	50.32	49.77	49.86	38,433	+0.05(+0.09%)
Sep 05, 2014	50.37	50.12	49.82	49.82	5,970	-0.30(-0.59%)
Sep 04, 2014	50.52	50.52	50.10	50.12	21,950	-0.65(-1.28%)
Sep 03, 2014	50.35	50.79	50.35	50.76	12,592	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.