Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.88	52.88	52.34	52.59	9,649	-0.14(-0.26%)
Feb 27, 2019	53.06	53.40	52.51	52.72	10,197	-0.54(-1.01%)
Feb 26, 2019	53.34	53.40	53.18	53.26	24,130	+0.18(+0.34%)
Feb 25, 2019	53.17	53.17	52.96	53.08	17,079	-0.07(-0.14%)
Feb 22, 2019	53.01	53.23	53.01	53.15	8,079	+0.41(+0.77%)
Feb 21, 2019	52.80	52.87	52.59	52.75	4,830	-0.36(-0.69%)
Feb 20, 2019	53.04	53.25	52.93	53.11	37,042	-0.04(-0.08%)
Feb 19, 2019	53.04	53.15	52.88	53.15	9,959	+0.34(+0.64%)
Feb 15, 2019	52.84	52.94	52.69	52.81	10,009	+0.10(+0.19%)
Feb 14, 2019	52.71	52.71	52.59	52.71	6,981	+0.32(+0.60%)
Feb 13, 2019	52.48	52.48	52.33	52.40	14,155	-0.08(-0.16%)
Feb 12, 2019	52.66	53.05	52.31	52.48	24,629	-0.12(-0.22%)
Feb 11, 2019	52.63	52.66	52.47	52.60	49,538	-0.17(-0.31%)
Feb 08, 2019	52.92	52.92	52.69	52.76	8,200	+0.08(+0.14%)
Feb 07, 2019	52.57	52.73	52.52	52.69	3,666	+0.17(+0.33%)
Feb 06, 2019	52.89	52.94	52.52	52.52	7,158	-0.17(-0.31%)
Feb 05, 2019	52.60	52.71	52.54	52.68	8,769	+0.17(+0.32%)
Feb 04, 2019	52.51	52.52	52.23	52.52	10,496	-0.21(-0.39%)
Feb 01, 2019	53.18	53.18	52.72	52.72	9,647	-0.36(-0.69%)
Jan 31, 2019	52.57	53.20	52.57	53.09	11,399	+0.85(+1.62%)
Jan 30, 2019	51.84	52.24	51.79	52.24	9,022	+0.51(+0.99%)
Jan 29, 2019	51.40	51.73	51.39	51.73	9,306	+0.33(+0.64%)
Jan 28, 2019	51.39	51.53	51.35	51.40	9,162	-0.16(-0.31%)
Jan 25, 2019	51.58	51.64	51.47	51.56	5,064	-0.23(-0.45%)
Jan 24, 2019	51.74	51.86	51.62	51.79	14,368	+0.21(+0.41%)
Jan 23, 2019	51.60	51.68	51.54	51.58	5,420	-0.24(-0.47%)
Jan 22, 2019	51.82	51.90	51.68	51.83	13,528	+0.14(+0.27%)
Jan 18, 2019	52.04	52.04	51.37	51.69	20,259	-0.02(-0.03%)
Jan 17, 2019	51.79	51.94	51.66	51.70	8,518	-0.08(-0.16%)
Jan 16, 2019	51.64	51.84	51.60	51.79	13,951	+0.12(+0.24%)
Jan 15, 2019	51.73	51.76	51.55	51.66	11,159	-0.17(-0.32%)
Jan 14, 2019	52.02	52.09	51.74	51.83	16,317	-0.25(-0.48%)
Jan 11, 2019	51.91	52.39	51.91	52.08	6,632	+0.25(+0.48%)
Jan 10, 2019	52.21	52.21	51.69	51.83	12,768	-0.46(-0.87%)
Jan 09, 2019	52.23	52.38	52.12	52.28	18,139	-0.06(-0.11%)
Jan 08, 2019	52.28	52.41	52.22	52.34	6,282	+0.31(+0.59%)
Jan 07, 2019	52.30	52.30	51.99	52.03	8,349	-0.07(-0.13%)
Jan 04, 2019	52.24	52.24	51.93	52.10	15,074	-0.31(-0.60%)
Jan 03, 2019	52.15	52.62	52.15	52.41	34,647	+0.45(+0.87%)
Jan 02, 2019	51.76	51.98	51.76	51.96	12,236	+0.22(+0.43%)
Dec 31, 2018	51.60	51.82	51.46	51.74	15,797	-0.03(-0.06%)
Dec 28, 2018	51.70	51.82	51.46	51.77	27,012	+0.29(+0.56%)
Dec 27, 2018	52.09	52.14	51.48	51.48	18,189	-0.19(-0.38%)
Dec 26, 2018	51.96	52.15	51.65	51.67	17,947	-0.42(-0.81%)
Dec 24, 2018	50.92	52.24	50.92	52.10	23,328	+0.14(+0.27%)
Dec 21, 2018	52.34	52.34	51.88	51.95	41,459	-0.37(-0.71%)
Dec 20, 2018	52.76	52.76	52.10	52.33	32,805	-0.22(-0.43%)
Dec 19, 2018	52.24	52.76	52.24	52.55	34,247	+0.58(+1.12%)
Dec 18, 2018	51.69	52.09	51.64	51.97	18,146	+0.44(+0.84%)
Dec 17, 2018	51.29	51.54	51.29	51.53	19,789	+0.25(+0.48%)
Dec 14, 2018	51.33	51.40	51.24	51.28	15,471	+0.12(+0.23%)
Dec 13, 2018	51.28	51.33	51.16	51.16	13,014	-0.14(-0.28%)
Dec 12, 2018	51.39	51.50	51.23	51.31	11,782	-0.17(-0.34%)
Dec 11, 2018	51.95	52.39	51.37	51.48	15,723	-0.41(-0.80%)
Dec 10, 2018	52.17	52.24	51.79	51.90	44,358	-0.07(-0.14%)
Dec 07, 2018	52.05	52.24	51.93	51.97	13,296	-0.32(-0.61%)
Dec 06, 2018	52.18	52.36	52.07	52.29	14,379	+0.25(+0.49%)
Dec 04, 2018	51.68	52.43	51.65	52.04	97,182	+0.78(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.