Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.97	64.02	63.45	63.46	80,238	-0.53(-0.83%)
Aug 29, 2019	63.72	64.12	63.40	63.99	11,669	+0.23(+0.35%)
Aug 28, 2019	63.97	64.17	63.71	63.77	25,531	+0.40(+0.63%)
Aug 27, 2019	62.69	63.47	62.69	63.37	32,043	+0.96(+1.54%)
Aug 26, 2019	62.68	63.02	62.28	62.41	32,983	-0.04(-0.07%)
Aug 23, 2019	61.61	62.77	61.61	62.45	457,204	+0.98(+1.59%)
Aug 22, 2019	61.31	61.82	61.16	61.47	10,751	-0.01(-0.01%)
Aug 21, 2019	61.50	62.22	61.47	61.48	15,835	-0.24(-0.39%)
Aug 20, 2019	61.82	62.11	61.72	61.72	9,960	+0.31(+0.50%)
Aug 19, 2019	61.49	61.86	61.33	61.41	26,858	-0.78(-1.26%)
Aug 16, 2019	62.36	62.62	61.88	62.20	21,349	-0.89(-1.41%)
Aug 15, 2019	62.53	63.41	62.41	63.09	5,286	+0.79(+1.27%)
Aug 14, 2019	62.44	62.50	62.21	62.30	22,421	+0.71(+1.15%)
Aug 13, 2019	62.22	62.26	61.44	61.59	10,644	-0.24(-0.39%)
Aug 12, 2019	61.70	62.15	61.46	61.83	19,795	+0.92(+1.52%)
Aug 09, 2019	61.42	61.68	60.91	60.91	62,247	-0.07(-0.11%)
Aug 08, 2019	60.44	60.98	60.01	60.97	27,174	+0.38(+0.63%)
Aug 07, 2019	61.29	61.74	60.46	60.59	147,270	+0.29(+0.48%)
Aug 06, 2019	59.60	60.47	59.50	60.30	28,306	+0.62(+1.04%)
Aug 05, 2019	59.30	59.77	59.24	59.68	26,825	+0.52(+0.88%)
Aug 02, 2019	58.99	59.20	58.66	59.16	23,268	+0.23(+0.38%)
Aug 01, 2019	58.46	58.99	58.29	58.93	10,287	+0.40(+0.68%)
Jul 31, 2019	58.06	58.66	58.02	58.53	30,193	+0.42(+0.72%)
Jul 30, 2019	58.10	58.22	57.96	58.11	31,556	+0.34(+0.59%)
Jul 29, 2019	58.09	58.12	57.77	57.77	38,220	-0.14(-0.24%)
Jul 26, 2019	58.35	58.36	57.84	57.91	11,784	-0.16(-0.27%)
Jul 25, 2019	58.06	58.20	57.95	58.07	8,678	-0.12(-0.20%)
Jul 24, 2019	58.21	58.39	58.18	58.19	12,428	+0.16(+0.27%)
Jul 23, 2019	58.14	58.25	58.02	58.03	33,958	-0.31(-0.53%)
Jul 22, 2019	58.57	58.57	58.26	58.34	15,991	+0.08(+0.14%)
Jul 19, 2019	58.16	58.42	58.02	58.26	106,657	+0.10(+0.17%)
Jul 18, 2019	58.13	58.39	57.91	58.16	13,627	-0.07(-0.13%)
Jul 17, 2019	57.98	58.23	57.91	58.23	21,747	+0.39(+0.68%)
Jul 16, 2019	57.74	57.89	57.65	57.84	88,484	-0.12(-0.20%)
Jul 15, 2019	57.56	57.96	57.55	57.96	9,509	+0.47(+0.81%)
Jul 12, 2019	57.17	57.49	57.17	57.49	3,487	+0.05(+0.09%)
Jul 11, 2019	58.01	58.11	57.27	57.44	17,355	-0.59(-1.02%)
Jul 10, 2019	58.20	58.32	57.94	58.03	16,524	-0.21(-0.36%)
Jul 09, 2019	58.11	58.24	57.85	58.24	146,298	+0.23(+0.40%)
Jul 08, 2019	58.00	58.17	57.92	58.01	55,285	+0.27(+0.46%)
Jul 05, 2019	57.52	57.74	57.12	57.74	6,373	-0.22(-0.37%)
Jul 03, 2019	57.69	58.06	57.69	57.96	42,086	+0.28(+0.49%)
Jul 02, 2019	57.45	57.78	57.32	57.67	15,616	+0.34(+0.59%)
Jul 01, 2019	57.73	57.77	57.19	57.33	27,128	-0.36(-0.62%)
Jun 28, 2019	58.05	58.05	57.50	57.69	15,194	-0.17(-0.30%)
Jun 27, 2019	57.55	57.90	57.55	57.86	9,273	+0.36(+0.63%)
Jun 26, 2019	57.66	57.76	57.46	57.50	75,411	-0.18(-0.32%)
Jun 25, 2019	57.83	57.96	57.49	57.68	18,272	-0.15(-0.25%)
Jun 24, 2019	57.85	57.89	57.76	57.83	6,434	+0.30(+0.51%)
Jun 21, 2019	58.17	58.17	57.48	57.53	7,838	-0.88(-1.50%)
Jun 20, 2019	58.29	58.54	58.13	58.41	26,355	+0.78(+1.35%)
Jun 19, 2019	56.94	57.73	56.84	57.63	14,508	+0.55(+0.96%)
Jun 18, 2019	57.26	57.46	56.99	57.08	30,568	+0.54(+0.96%)
Jun 17, 2019	56.42	56.60	56.17	56.54	20,989	-0.01(-0.01%)
Jun 14, 2019	56.85	56.87	56.40	56.55	10,370	-0.18(-0.32%)
Jun 13, 2019	56.96	57.01	56.73	56.73	39,676	-0.19(-0.34%)
Jun 12, 2019	56.75	57.01	56.75	56.92	11,293	-0.01(-0.01%)
Jun 11, 2019	56.92	57.00	56.78	56.93	18,849	+0.01(+0.01%)
Jun 10, 2019	57.69	57.69	56.91	56.92	52,616	-0.80(-1.38%)
Jun 07, 2019	57.61	57.72	57.49	57.72	4,582	+0.41(+0.71%)
Jun 06, 2019	57.50	57.81	57.00	57.31	5,505	-0.06(-0.10%)
Jun 05, 2019	57.32	57.69	56.45	57.37	52,580	-0.20(-0.35%)
Jun 04, 2019	57.57	57.83	57.32	57.57	116,577	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.