Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.82	57.07	56.54	56.84	166,138	+0.00(+0.00%)
Jul 28, 2023	56.43	56.90	56.36	56.84	41,381	+0.30(+0.53%)
Jul 27, 2023	57.49	57.54	56.30	56.54	72,511	-1.10(-1.90%)
Jul 26, 2023	57.87	57.87	57.55	57.63	63,685	-0.24(-0.42%)
Jul 25, 2023	58.09	58.26	57.62	57.88	58,349	-0.22(-0.38%)
Jul 24, 2023	58.05	58.21	57.88	58.10	201,150	+0.00(+0.00%)
Jul 21, 2023	58.32	58.41	58.02	58.10	94,826	+0.01(+0.02%)
Jul 20, 2023	57.93	58.13	57.58	58.09	145,092	-0.05(-0.08%)
Jul 19, 2023	57.58	58.14	57.42	58.14	58,264	+0.67(+1.17%)
Jul 18, 2023	57.58	57.76	57.43	57.47	118,322	-0.05(-0.08%)
Jul 17, 2023	57.27	57.59	57.19	57.52	67,931	+0.20(+0.36%)
Jul 14, 2023	57.60	57.73	57.29	57.31	26,582	-0.45(-0.77%)
Jul 13, 2023	57.68	57.86	57.38	57.76	111,576	+0.43(+0.75%)
Jul 12, 2023	56.22	57.38	56.17	57.33	109,421	+1.39(+2.48%)
Jul 11, 2023	56.18	56.18	55.83	55.94	329,657	-0.03(-0.05%)
Jul 10, 2023	55.86	56.17	55.81	55.97	71,276	-0.06(-0.10%)
Jul 07, 2023	56.19	56.32	56.02	56.03	54,381	-0.33(-0.59%)
Jul 06, 2023	56.97	56.97	56.17	56.36	333,484	-0.76(-1.33%)
Jul 05, 2023	57.62	57.68	56.96	57.12	100,438	-0.76(-1.31%)
Jul 03, 2023	58.20	58.47	57.88	57.88	52,552	-0.07(-0.12%)
Jun 30, 2023	57.36	58.00	57.27	57.94	81,226	+0.75(+1.32%)
Jun 29, 2023	57.40	57.55	57.07	57.19	80,343	-0.84(-1.45%)
Jun 28, 2023	58.15	58.22	57.85	58.03	33,358	+0.16(+0.28%)
Jun 27, 2023	58.48	58.48	57.76	57.87	56,965	-0.20(-0.35%)
Jun 26, 2023	58.36	58.53	58.01	58.07	62,622	-0.12(-0.20%)
Jun 23, 2023	58.44	58.52	58.11	58.19	47,535	+0.53(+0.92%)
Jun 22, 2023	57.97	58.10	57.60	57.66	511,986	-0.69(-1.18%)
Jun 21, 2023	57.94	58.42	57.73	58.34	38,105	+0.06(+0.10%)
Jun 20, 2023	58.03	58.38	58.03	58.28	59,071	+0.50(+0.87%)
Jun 16, 2023	57.57	57.95	57.41	57.78	42,350	-0.13(-0.22%)
Jun 15, 2023	58.06	58.25	57.70	57.91	44,230	+0.08(+0.13%)
May 08, 2023	57.94	58.00	57.70	57.83	54,562	-0.68(-1.17%)
May 05, 2023	58.23	58.51	58.16	58.51	50,123	-0.03(-0.05%)
May 04, 2023	58.52	59.02	58.43	58.54	113,708	-0.29(-0.49%)
May 03, 2023	58.49	58.87	58.45	58.83	164,759	+0.44(+0.76%)
May 02, 2023	57.68	58.43	57.68	58.39	111,133	+1.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.