Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.386	8.780	8.386	8.745	2,083,261	+0.36(+4.28%)
Dec 29, 2011	8.358	8.480	8.339	8.386	1,097,182	+0.05(+0.62%)
Dec 28, 2011	8.613	8.615	8.334	8.334	892,237	-0.16(-1.84%)
Dec 27, 2011	8.561	8.641	8.447	8.490	602,854	-0.08(-0.88%)
Dec 23, 2011	8.650	8.690	8.523	8.565	1,130,860	+0.22(+2.66%)
Dec 21, 2011	8.381	8.471	8.306	8.343	2,044,282	-0.04(-0.51%)
Dec 20, 2011	8.490	8.551	8.372	8.386	2,270,230	-0.01(-0.11%)
Dec 19, 2011	8.806	8.877	8.386	8.395	1,572,089	-0.40(-4.56%)
Dec 16, 2011	8.683	8.825	8.631	8.797	2,426,600	+0.14(+1.58%)
Dec 15, 2011	8.868	8.872	8.622	8.660	2,325,660	-0.05(-0.54%)
Dec 14, 2011	8.669	8.844	8.561	8.707	2,061,216	-0.07(-0.81%)
Dec 13, 2011	9.127	9.236	8.660	8.778	3,033,129	-0.34(-3.68%)
Dec 12, 2011	8.362	9.160	8.362	9.113	6,760,006	+0.59(+6.98%)
Dec 09, 2011	8.433	8.622	8.433	8.518	1,155,622	+0.08(+0.95%)
Dec 08, 2011	8.825	8.882	8.400	8.438	1,487,988	-0.48(-5.40%)
Dec 07, 2011	8.707	8.981	8.575	8.919	2,382,733	+0.17(+1.94%)
Dec 06, 2011	8.953	8.953	8.735	8.749	1,428,299	-0.13(-1.44%)
Dec 05, 2011	8.792	8.971	8.764	8.877	2,562,836	+0.20(+2.34%)
Dec 02, 2011	8.603	8.792	8.584	8.674	2,909,331	+0.20(+2.40%)
Dec 01, 2011	8.490	8.584	8.424	8.471	2,741,876	-0.01(-0.17%)
Nov 30, 2011	8.499	8.598	8.353	8.485	2,530,823	+0.24(+2.86%)
Nov 29, 2011	8.452	8.457	8.216	8.249	1,973,430	-0.19(-2.24%)
Nov 28, 2011	8.584	8.683	8.410	8.438	1,340,735	+0.19(+2.29%)
Nov 25, 2011	8.301	8.485	8.249	8.249	768,041	-0.14(-1.69%)
Nov 23, 2011	8.627	8.650	8.381	8.391	1,820,056	-0.32(-3.69%)
Nov 22, 2011	8.896	8.905	8.650	8.712	1,618,434	-0.18(-2.02%)
Nov 21, 2011	8.924	8.938	8.648	8.891	1,804,448	+0.01(+0.12%)
Nov 18, 2011	9.081	9.090	8.862	8.880	2,147,056	-0.16(-1.76%)
Nov 17, 2011	9.203	9.235	8.971	9.040	2,128,685	-0.16(-1.73%)
Nov 16, 2011	9.267	9.319	9.176	9.199	1,682,527	-0.16(-1.75%)
Nov 15, 2011	9.449	9.490	9.317	9.363	1,876,378	-0.20(-2.05%)
Nov 14, 2011	9.654	9.690	9.476	9.558	1,298,761	-0.15(-1.50%)
Nov 11, 2011	9.718	9.799	9.645	9.704	1,031,054	+0.05(+0.52%)
Nov 10, 2011	9.695	9.745	9.527	9.654	1,680,984	+0.08(+0.81%)
Nov 09, 2011	9.809	9.809	9.574	9.577	2,506,906	-0.45(-4.54%)
Nov 08, 2011	9.909	10.05	9.795	10.03	3,010,457	+0.14(+1.38%)
Nov 07, 2011	9.959	9.981	9.749	9.895	2,474,779	-0.04(-0.41%)
Nov 04, 2011	10.20	10.21	9.859	9.936	2,887,299	-0.39(-3.75%)
Nov 03, 2011	10.53	10.55	10.16	10.32	3,408,162	-0.45(-4.22%)
Nov 02, 2011	10.88	10.92	10.64	10.78	1,839,976	+0.10(+0.94%)
Nov 01, 2011	11.10	11.10	10.65	10.68	3,244,946	-0.80(-6.94%)
Oct 31, 2011	11.40	11.66	11.31	11.47	1,783,709	-0.07(-0.59%)
Oct 28, 2011	11.69	11.84	11.52	11.54	1,979,079	-0.29(-2.46%)
Oct 27, 2011	11.34	11.85	11.33	11.83	2,396,824	+0.86(+7.88%)
Oct 26, 2011	10.94	11.05	10.73	10.97	1,910,106	+0.16(+1.52%)
Oct 25, 2011	10.99	11.01	10.78	10.80	2,030,279	-0.23(-2.10%)
Oct 24, 2011	10.92	11.04	10.83	11.04	1,572,463	+0.14(+1.25%)
Oct 21, 2011	10.81	10.92	10.70	10.90	1,477,629	+0.27(+2.57%)
Oct 20, 2011	10.67	10.74	10.46	10.63	3,326,277	+0.02(+0.21%)
Oct 19, 2011	10.99	11.00	10.57	10.60	1,961,497	-0.38(-3.44%)
Oct 18, 2011	10.70	11.03	10.55	10.98	2,928,684	+0.26(+2.46%)
Oct 17, 2011	11.25	11.25	10.68	10.72	3,713,457	-1.18(-9.94%)
Oct 14, 2011	11.71	11.92	11.66	11.90	1,313,501	+0.35(+3.03%)
Oct 13, 2011	11.78	11.78	11.44	11.55	1,488,947	-0.25(-2.08%)
Oct 12, 2011	11.43	11.92	11.43	11.80	1,521,041	+0.54(+4.77%)
Oct 11, 2011	11.21	11.31	11.16	11.26	1,594,842	-0.05(-0.44%)
Oct 10, 2011	11.12	11.35	11.11	11.31	788,670	+0.40(+3.71%)
Oct 07, 2011	11.44	11.52	10.86	10.90	2,152,349	-0.40(-3.54%)
Oct 06, 2011	11.14	11.31	10.96	11.31	1,617,748	+0.37(+3.37%)
Oct 05, 2011	10.52	11.00	10.41	10.94	2,284,331	+0.56(+5.39%)
Oct 04, 2011	10.24	10.40	9.950	10.38	2,735,609	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.