Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.253	6.364	6.253	6.327	151,711	+0.01(+0.12%)
Dec 30, 2002	6.327	6.327	6.160	6.320	217,730	-0.01(-0.23%)
Dec 27, 2002	6.346	6.387	6.275	6.335	130,692	-0.06(-0.87%)
Dec 26, 2002	6.364	6.472	6.327	6.390	71,948	-0.02(-0.35%)
Dec 24, 2002	6.372	6.476	6.346	6.413	114,524	+0.04(+0.64%)
Dec 23, 2002	6.327	6.491	6.316	6.372	220,156	+0.02(+0.35%)
Dec 20, 2002	6.416	6.453	6.253	6.350	535,704	+0.01(+0.18%)
Dec 19, 2002	6.505	6.613	6.320	6.338	647,534	-0.20(-3.06%)
Dec 18, 2002	6.543	6.680	6.453	6.539	317,703	-0.04(-0.62%)
Dec 17, 2002	6.643	6.665	6.550	6.580	154,405	-0.08(-1.23%)
Dec 16, 2002	6.680	6.713	6.594	6.661	132,578	-0.03(-0.44%)
Dec 13, 2002	6.598	6.702	6.531	6.691	151,441	+0.09(+1.41%)
Dec 12, 2002	6.698	6.828	6.580	6.598	164,645	-0.14(-2.04%)
Dec 11, 2002	6.661	6.773	6.661	6.735	217,730	+0.06(+0.83%)
Dec 10, 2002	6.479	6.691	6.479	6.680	312,584	+0.19(+2.86%)
Dec 09, 2002	6.609	6.702	6.465	6.494	252,223	-0.10(-1.46%)
Dec 06, 2002	6.498	6.624	6.439	6.591	219,078	+0.00(+0.00%)
Dec 05, 2002	6.735	6.750	6.554	6.591	240,635	-0.11(-1.61%)
Dec 04, 2002	6.787	6.802	6.576	6.698	289,948	-0.21(-3.01%)
Dec 03, 2002	6.880	6.947	6.862	6.906	241,983	-0.07(-0.96%)
Dec 02, 2002	6.947	6.995	6.947	6.973	237,941	+0.07(+1.02%)
Nov 29, 2002	6.947	6.958	6.862	6.902	57,935	-0.05(-0.75%)
Nov 27, 2002	6.843	6.984	6.821	6.954	153,866	+0.20(+2.91%)
Nov 26, 2002	6.932	6.969	6.758	6.758	554,297	-0.21(-3.04%)
Nov 25, 2002	6.743	7.047	6.743	6.969	589,059	+0.26(+3.81%)
Nov 22, 2002	6.502	6.735	6.502	6.713	228,240	+0.12(+1.86%)
Nov 21, 2002	6.468	6.713	6.468	6.591	327,404	+0.15(+2.36%)
Nov 20, 2002	6.234	6.439	6.234	6.439	213,688	+0.18(+2.85%)
Nov 19, 2002	6.279	6.379	6.212	6.260	266,235	-0.08(-1.29%)
Nov 18, 2002	6.568	6.568	6.257	6.342	389,652	-0.12(-1.84%)
Nov 15, 2002	6.606	6.606	6.435	6.461	381,568	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.