FinancialContent is the trusted provider of stock market information to the media industry.
Cit Group Inc (NY: CIT)
45.60 USD  +1.31 (+2.96%)
Official Closing Price  /  Updated: 7:28 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2019 44.64 46.12 44.64 45.60 1,007,260 +1.31(+2.96%)
Oct 18, 2019 44.19 44.63 44.07 44.29 776,100 -0.15(-0.34%)
Oct 17, 2019 44.68 44.78 44.03 44.44 611,702 +0.02(+0.05%)
Oct 16, 2019 44.91 45.31 44.39 44.42 617,544 -0.55(-1.22%)
Oct 15, 2019 44.08 45.34 43.82 44.97 800,486 +0.92(+2.09%)
Oct 14, 2019 43.62 44.08 43.29 44.05 769,776 +0.15(+0.34%)
Oct 11, 2019 43.73 44.40 43.62 43.90 1,088,800 +1.25(+2.93%)
Oct 10, 2019 42.77 43.35 42.45 42.65 1,182,518 +0.01(+0.02%)
Oct 09, 2019 42.61 42.83 42.19 42.64 744,873 +0.40(+0.95%)
Oct 08, 2019 42.76 43.05 42.17 42.24 883,650 -1.13(-2.61%)
Oct 07, 2019 43.88 44.16 43.30 43.37 664,844 -0.63(-1.43%)
Oct 04, 2019 43.62 44.02 43.21 44.00 746,600 +0.37(+0.85%)
Oct 03, 2019 43.99 44.01 43.10 43.63 803,681 -0.72(-1.62%)
Oct 02, 2019 44.15 44.43 43.53 44.35 820,951 -0.24(-0.54%)
Oct 01, 2019 45.79 46.21 44.48 44.59 804,102 -0.72(-1.59%)
Sep 30, 2019 45.44 45.58 45.11 45.31 815,044 +0.06(+0.13%)
Sep 27, 2019 45.65 46.04 44.98 45.25 541,400 +0.02(+0.04%)
Sep 26, 2019 45.53 45.76 44.97 45.23 601,149 -0.45(-0.99%)
Sep 25, 2019 44.90 45.97 44.70 45.68 1,110,764 +0.85(+1.90%)
Sep 24, 2019 45.84 46.25 44.57 44.83 1,250,610 -0.92(-2.01%)
Sep 23, 2019 45.19 45.96 44.93 45.75 732,297 +0.07(+0.15%)
Sep 20, 2019 45.83 46.50 45.54 45.68 1,448,700 -0.02(-0.04%)
Sep 19, 2019 46.71 46.71 45.64 45.70 788,983 -1.13(-2.41%)
Sep 18, 2019 46.28 47.24 45.67 46.83 752,880 +0.42(+0.90%)
Sep 17, 2019 46.53 46.53 45.76 46.41 681,366 -0.42(-0.90%)
Sep 16, 2019 46.77 47.26 46.61 46.83 747,453 -0.53(-1.12%)
Sep 13, 2019 47.40 47.57 46.77 47.36 771,700 +0.58(+1.24%)
Sep 12, 2019 46.25 46.95 45.59 46.78 551,979 +0.01(+0.02%)
Sep 11, 2019 46.45 46.80 45.39 46.77 650,224 +0.35(+0.75%)
Sep 10, 2019 45.42 46.45 45.30 46.42 684,707 +1.24(+2.74%)
Sep 09, 2019 43.52 45.25 43.40 45.18 712,431 +2.10(+4.87%)
Sep 06, 2019 43.21 43.40 42.75 43.08 491,100 -0.24(-0.55%)
Sep 05, 2019 42.44 43.53 42.38 43.32 657,857 +1.64(+3.93%)
Sep 04, 2019 41.75 41.86 41.32 41.68 660,425 +0.19(+0.46%)
Sep 03, 2019 42.20 42.20 41.17 41.49 858,950 -1.10(-2.58%)
Aug 30, 2019 43.17 43.42 42.55 42.59 627,600 -0.38(-0.88%)
Aug 29, 2019 42.15 43.07 42.11 42.97 737,277 +1.20(+2.87%)
Aug 28, 2019 40.95 41.89 40.83 41.77 580,039 +0.48(+1.16%)
Aug 27, 2019 42.06 42.24 40.77 41.29 916,695 -0.64(-1.53%)
Aug 26, 2019 41.42 41.96 41.06 41.93 935,642 +0.83(+2.02%)
Aug 23, 2019 41.67 42.31 40.91 41.10 1,087,000 -1.11(-2.63%)
Aug 22, 2019 42.12 42.39 41.88 42.21 764,347 +0.43(+1.03%)
Aug 21, 2019 41.94 42.07 41.59 41.78 648,446 +0.31(+0.75%)
Aug 20, 2019 42.03 42.19 41.32 41.47 620,290 -0.88(-2.08%)
Aug 19, 2019 42.92 43.26 42.35 42.35 648,024 -0.06(-0.14%)
Aug 16, 2019 41.76 42.65 41.69 42.41 733,800 +0.99(+2.39%)
Aug 15, 2019 41.41 42.19 41.01 41.42 1,303,552 +0.60(+1.47%)
Aug 14, 2019 42.01 42.12 40.34 40.82 1,252,944 -2.06(-4.80%)
Aug 13, 2019 43.90 44.46 42.86 42.88 1,595,577 -1.75(-3.92%)
Aug 12, 2019 45.00 45.17 44.36 44.63 375,060 -0.93(-2.04%)
Aug 09, 2019 45.86 46.15 45.15 45.56 432,200 -0.52(-1.13%)
Aug 08, 2019 45.25 46.29 45.00 46.08 766,358 +1.05(+2.33%)
Aug 07, 2019 44.49 45.13 43.84 45.03 984,140 -0.68(-1.49%)
Aug 06, 2019 45.70 45.89 44.95 45.71 824,994 +0.48(+1.06%)
Aug 05, 2019 46.48 46.69 44.71 45.23 1,004,039 -2.61(-5.46%)
Aug 02, 2019 48.18 48.26 47.13 47.84 420,100 -0.48(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.