Great Panther Mining Ltd (NY: GPL )

0.1796 +0.0046 (+2.63%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 0.1800 0.1804 0.1712 0.1750 1,026,734 -0.01(-2.78%)
May 17, 2022 0.1758 0.1800 0.1710 0.1800 1,488,845 +0.01(+4.23%)
May 16, 2022 0.1800 0.1850 0.1668 0.1727 2,310,492 -0.01(-3.14%)
May 13, 2022 0.1700 0.1801 0.1612 0.1783 3,973,999 +0.01(+7.22%)
May 12, 2022 0.1800 0.1767 0.1617 0.1663 2,780,991 -0.01(-8.22%)
May 11, 2022 0.1812 0.1923 0.1730 0.1812 2,298,591 +0.00(+0.00%)
May 10, 2022 0.1908 0.1939 0.1770 0.1812 2,345,822 -0.01(-3.41%)
May 09, 2022 0.2010 0.2014 0.1811 0.1876 3,589,668 -0.01(-7.13%)
May 06, 2022 0.2090 0.2090 0.1950 0.2020 1,616,399 -0.01(-2.84%)
May 05, 2022 0.2230 0.2245 0.2025 0.2079 1,030,814 -0.01(-5.50%)
May 04, 2022 0.2110 0.2200 0.2010 0.2200 1,967,589 +0.01(+3.09%)
May 03, 2022 0.2072 0.2231 0.2053 0.2134 1,868,984 +0.00(+2.30%)
May 02, 2022 0.2100 0.2086 0.2000 0.2086 2,506,243 -0.00(-0.67%)
Apr 29, 2022 0.2200 0.2289 0.2066 0.2100 5,044,094 -0.01(-4.28%)
Apr 28, 2022 0.2090 0.2200 0.2048 0.2194 2,291,129 +0.01(+5.73%)
Apr 27, 2022 0.2038 0.2093 0.2010 0.2075 1,559,311 +0.01(+3.75%)
Apr 26, 2022 0.2100 0.2090 0.1961 0.2000 2,699,382 -0.00(-0.99%)
Apr 25, 2022 0.2117 0.2142 0.2000 0.2020 2,936,949 -0.01(-4.58%)
Apr 22, 2022 0.2100 0.2188 0.2100 0.2117 2,572,063 -0.01(-3.77%)
Apr 21, 2022 0.2200 0.2248 0.2100 0.2200 2,414,935 +0.00(+0.00%)
Apr 20, 2022 0.2237 0.2250 0.2130 0.2200 3,161,707 +0.00(+0.00%)
Apr 19, 2022 0.2300 0.2330 0.2200 0.2200 3,659,841 -0.01(-4.31%)
Apr 18, 2022 0.2400 0.2409 0.2255 0.2299 3,641,214 -0.00(-0.04%)
Apr 14, 2022 0.2400 0.2400 0.2300 0.2300 2,516,671 -0.00(-2.13%)
Apr 13, 2022 0.2350 0.2398 0.2320 0.2350 3,527,132 +0.01(+2.62%)
Apr 12, 2022 0.2320 0.2348 0.2251 0.2290 3,273,322 -0.00(-0.43%)
Apr 11, 2022 0.2340 0.2399 0.2266 0.2300 1,825,017 -0.00(-1.08%)
Apr 08, 2022 0.2300 0.2409 0.2250 0.2325 6,906,654 +0.00(+1.09%)
Apr 07, 2022 0.2429 0.2429 0.2300 0.2300 3,803,535 -0.01(-3.36%)
Apr 06, 2022 0.2500 0.2528 0.2302 0.2380 3,093,447 -0.01(-4.76%)
Apr 05, 2022 0.2604 0.2675 0.2411 0.2499 3,636,545 -0.01(-2.00%)
Apr 04, 2022 0.2625 0.2700 0.2526 0.2550 1,992,944 -0.00(-1.54%)
Apr 01, 2022 0.2411 0.2600 0.2411 0.2590 3,590,144 +0.01(+3.19%)
Mar 31, 2022 0.2500 0.2659 0.2424 0.2510 3,699,881 -0.01(-5.28%)
Mar 30, 2022 0.2500 0.2705 0.2467 0.2650 3,567,158 +0.02(+6.04%)
Mar 29, 2022 0.2500 0.2549 0.2375 0.2499 4,260,999 -0.00(-1.38%)
Mar 28, 2022 0.2628 0.2675 0.2525 0.2534 5,442,404 -0.02(-6.15%)
Mar 25, 2022 0.2657 0.2741 0.2626 0.2700 2,881,554 -0.00(-1.28%)
Mar 24, 2022 0.2800 0.2840 0.2750 0.2735 4,033,981 -0.01(-2.32%)
Mar 23, 2022 0.2800 0.2839 0.2710 0.2800 3,837,394 +0.01(+2.49%)
Mar 22, 2022 0.2800 0.2850 0.2714 0.2732 2,549,555 -0.01(-2.67%)
Mar 21, 2022 0.2726 0.2900 0.2700 0.2807 5,049,331 +0.00(+0.97%)
Mar 18, 2022 0.2800 0.2850 0.2677 0.2780 5,263,427 -0.01(-4.14%)
Mar 17, 2022 0.2756 0.2928 0.2710 0.2900 4,687,843 +0.02(+7.41%)
Mar 16, 2022 0.2900 0.2900 0.2650 0.2700 5,490,581 -0.03(-10.00%)
Mar 15, 2022 0.2900 0.3000 0.2708 0.3000 6,747,806 -0.00(-0.10%)
Mar 14, 2022 0.3300 0.3372 0.2980 0.3003 6,146,310 -0.04(-11.68%)
Mar 11, 2022 0.3300 0.3788 0.3150 0.3400 16,162,617 +0.00(+0.00%)
Mar 10, 2022 0.3257 0.3430 0.3130 0.3400 11,543,708 +0.01(+3.06%)
Mar 09, 2022 0.2900 0.3299 0.2900 0.3299 10,834,382 -0.03(-8.23%)
Mar 08, 2022 0.3000 0.3595 0.3000 0.3595 34,599,948 +0.09(+34.64%)
Mar 07, 2022 0.2600 0.2750 0.2526 0.2670 7,253,720 +0.02(+6.08%)
Mar 04, 2022 0.2490 0.2559 0.2400 0.2517 6,984,622 +0.01(+2.73%)
Mar 03, 2022 0.2380 0.2490 0.2253 0.2450 4,573,363 +0.01(+5.20%)
Mar 02, 2022 0.2275 0.2375 0.2209 0.2329 4,016,252 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.