Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.05	71.13	69.70	71.04	643,787	+1.15(+1.65%)
Apr 28, 2011	70.26	71.17	69.25	69.89	701,371	-0.47(-0.67%)
Apr 27, 2011	70.90	70.90	68.37	70.36	716,047	+0.01(+0.01%)
Apr 26, 2011	70.05	70.86	69.40	70.35	782,156	+0.48(+0.68%)
Apr 25, 2011	69.99	70.19	68.98	69.87	391,451	-0.07(-0.11%)
Apr 21, 2011	69.71	70.18	68.71	69.95	378,717	+0.26(+0.38%)
Apr 20, 2011	68.67	69.73	68.09	69.69	850,463	+2.45(+3.65%)
Apr 19, 2011	65.54	67.27	65.35	67.23	851,735	+1.83(+2.79%)
Apr 18, 2011	66.07	66.25	64.58	65.41	679,721	-1.76(-2.62%)
Apr 15, 2011	65.86	67.74	64.84	67.17	1,194,905	+1.54(+2.34%)
Apr 14, 2011	64.75	65.86	64.05	65.63	748,806	+0.14(+0.21%)
Apr 13, 2011	64.83	65.68	64.23	65.49	1,334,584	+1.09(+1.69%)
Apr 12, 2011	66.02	66.05	62.75	64.40	1,626,000	-2.83(-4.21%)
Apr 11, 2011	70.12	70.18	66.78	67.23	721,822	-2.88(-4.10%)
Apr 08, 2011	70.42	71.58	69.49	70.11	780,601	+0.07(+0.11%)
Apr 07, 2011	69.85	70.45	68.99	70.03	875,900	+0.06(+0.08%)
Apr 06, 2011	73.08	73.27	69.56	69.98	907,657	-2.67(-3.67%)
Apr 05, 2011	71.25	73.56	71.11	72.65	1,152,393	+1.29(+1.81%)
Apr 04, 2011	71.64	72.46	71.17	71.35	1,210,255	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.