Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.354	4.108	2.755	3.915	32,330,254	+0.72(+22.73%)
Apr 29, 2020	2.011	3.634	1.933	3.190	44,771,216	+1.36(+74.60%)
Apr 28, 2020	1.759	1.866	1.711	1.827	6,071,971	+0.11(+6.18%)
Apr 27, 2020	1.692	1.740	1.547	1.721	8,344,612	-0.06(-3.26%)
Apr 24, 2020	1.933	2.175	1.750	1.779	9,610,066	-0.01(-0.54%)
Apr 23, 2020	1.730	1.972	1.663	1.788	12,209,157	+0.17(+10.78%)
Apr 22, 2020	1.624	1.758	1.499	1.614	8,573,299	+0.05(+3.07%)
Apr 21, 2020	1.364	1.614	1.345	1.566	7,114,298	+0.12(+7.95%)
Apr 20, 2020	1.393	1.585	1.393	1.451	8,209,536	-0.16(-10.12%)
Apr 17, 2020	1.537	1.614	1.451	1.614	8,370,333	+0.12(+8.39%)
Apr 16, 2020	1.691	1.720	1.451	1.489	6,652,865	-0.12(-7.74%)
Apr 15, 2020	1.653	1.730	1.460	1.614	9,329,215	-0.22(-12.04%)
Apr 14, 2020	2.152	2.239	1.653	1.835	15,509,195	-0.31(-14.35%)
Apr 13, 2020	1.854	2.344	1.710	2.143	22,989,846	+0.46(+27.43%)
Apr 09, 2020	1.624	2.133	1.537	1.681	18,758,968	+0.20(+13.64%)
Apr 08, 2020	1.432	1.499	1.364	1.480	9,506,969	+0.12(+8.45%)
Apr 07, 2020	1.345	1.585	1.278	1.364	14,104,079	+0.10(+7.58%)
Apr 06, 2020	1.240	1.307	1.153	1.268	5,417,962	+0.01(+0.76%)
Apr 03, 2020	1.268	1.297	1.124	1.259	7,058,485	+0.12(+10.08%)
Apr 02, 2020	1.076	1.360	1.009	1.143	8,819,200	+0.15(+15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.