Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.77	74.83	69.31	69.51	2,667,262	-5.26(-7.04%)
Apr 29, 2014	74.83	76.02	73.86	74.77	1,357,506	+1.12(+1.51%)
Apr 28, 2014	74.12	75.23	72.62	73.65	1,330,879	+0.03(+0.04%)
Apr 25, 2014	73.91	74.45	73.18	73.62	1,383,574	-0.73(-0.98%)
Apr 24, 2014	74.40	75.22	73.82	74.36	1,188,550	+0.58(+0.79%)
Apr 23, 2014	72.90	74.23	72.78	73.78	1,224,944	+0.74(+1.01%)
Apr 22, 2014	73.16	73.32	72.14	73.03	1,021,038	+0.02(+0.03%)
Apr 21, 2014	72.69	73.83	72.22	73.02	892,635	+0.86(+1.19%)
Apr 17, 2014	70.27	72.15	72.15	72.15	1,219,669	+1.93(+2.75%)
Apr 16, 2014	70.64	72.28	70.03	70.22	1,127,823	+0.75(+1.08%)
Apr 15, 2014	68.91	69.86	68.18	69.47	857,866	+0.50(+0.72%)
Apr 14, 2014	68.46	69.26	67.97	68.98	1,214,524	+0.85(+1.25%)
Apr 11, 2014	67.82	69.12	67.47	68.12	961,850	+0.12(+0.18%)
Apr 10, 2014	68.34	68.70	67.46	68.00	892,162	-0.37(-0.53%)
Apr 09, 2014	68.70	68.70	67.40	68.37	705,016	-0.07(-0.11%)
Apr 08, 2014	67.54	68.59	66.88	68.44	1,186,203	+1.07(+1.59%)
Apr 07, 2014	68.76	69.20	66.94	67.37	1,112,428	-1.59(-2.31%)
Apr 04, 2014	70.60	71.08	68.85	68.97	1,009,359	-1.20(-1.71%)
Apr 03, 2014	69.24	70.58	69.00	70.17	1,234,017	+1.21(+1.75%)
Apr 02, 2014	67.65	69.29	67.43	68.96	1,219,291	+1.28(+1.90%)
Apr 01, 2014	67.07	67.91	66.53	67.67	1,007,319	+0.87(+1.30%)
Mar 31, 2014	67.72	67.77	66.39	66.80	890,173	-0.40(-0.60%)
Mar 28, 2014	66.78	67.84	66.51	67.21	824,093	+0.80(+1.20%)
Mar 27, 2014	65.67	67.36	65.43	66.41	1,250,577	+1.04(+1.59%)
Mar 26, 2014	66.53	66.90	65.37	65.37	936,356	-0.77(-1.16%)
Mar 25, 2014	66.94	67.32	65.82	66.14	1,145,215	-0.10(-0.16%)
Mar 24, 2014	66.80	67.47	65.76	66.24	675,207	-0.15(-0.23%)
Mar 21, 2014	66.48	66.70	65.42	66.39	1,998,390	-0.19(-0.28%)
Mar 20, 2014	65.81	66.75	64.69	66.58	2,231,967	+1.03(+1.57%)
Mar 19, 2014	66.42	66.42	65.28	65.55	983,855	-0.60(-0.91%)
Mar 18, 2014	65.73	66.52	65.53	66.15	1,314,121	+0.65(+0.99%)
Mar 17, 2014	66.06	66.53	64.72	65.50	808,879	-0.27(-0.41%)
Mar 14, 2014	65.42	65.87	64.84	65.77	984,528	+0.54(+0.83%)
Mar 13, 2014	67.24	67.36	64.69	65.23	1,611,194	-1.86(-2.77%)
Mar 12, 2014	66.62	67.85	66.54	67.08	1,118,855	-0.46(-0.68%)
Mar 11, 2014	68.29	70.05	67.33	67.54	1,113,270	-0.84(-1.23%)
Mar 10, 2014	69.21	69.21	68.00	68.39	682,122	-1.33(-1.91%)
Mar 07, 2014	69.67	70.62	69.30	69.72	1,143,458	+0.31(+0.45%)
Mar 06, 2014	69.14	69.69	68.71	69.41	1,357,516	+0.12(+0.18%)
Mar 05, 2014	70.83	71.18	69.16	69.29	2,144,573	-1.76(-2.48%)
Mar 04, 2014	70.26	71.35	69.45	71.05	1,333,912	+1.60(+2.31%)
Mar 03, 2014	68.70	70.03	68.62	69.45	1,232,937	+0.34(+0.49%)
Feb 28, 2014	68.51	69.48	67.96	69.11	1,237,574	+0.48(+0.70%)
Feb 27, 2014	67.93	69.02	67.67	68.63	1,463,199	+0.16(+0.23%)
Feb 26, 2014	67.31	68.87	66.48	68.47	1,722,799	+1.31(+1.95%)
Feb 25, 2014	68.25	68.82	66.22	67.16	2,063,352	-1.67(-2.42%)
Feb 24, 2014	68.96	70.53	68.59	68.83	2,013,223	+0.52(+0.77%)
Feb 21, 2014	67.26	69.27	66.77	68.30	2,204,241	+1.12(+1.66%)
Feb 20, 2014	68.41	68.78	65.96	67.19	3,598,718	-2.44(-3.50%)
Feb 19, 2014	72.89	73.14	67.96	69.62	9,716,828	-14.32(-17.06%)
Feb 18, 2014	81.68	84.54	80.96	83.94	1,576,262	+3.22(+3.99%)
Feb 14, 2014	81.27	80.72	80.72	80.72	819,800	-0.57(-0.70%)
Feb 13, 2014	79.62	81.51	78.45	81.29	1,191,302	+0.91(+1.13%)
Feb 12, 2014	79.82	81.23	79.73	80.38	727,565	+1.10(+1.38%)
Feb 11, 2014	79.23	79.78	78.37	79.28	700,239	+0.65(+0.82%)
Feb 10, 2014	79.40	79.60	77.17	78.64	1,020,975	-0.95(-1.19%)
Feb 07, 2014	79.35	79.96	76.95	79.58	1,098,493	+0.93(+1.18%)
Feb 06, 2014	77.19	78.80	76.75	78.66	646,053	+1.86(+2.43%)
Feb 05, 2014	77.66	77.66	75.98	76.79	716,406	-0.67(-0.86%)
Feb 04, 2014	75.75	77.71	75.58	77.46	994,506	+2.60(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.