Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.00	65.56	63.31	64.37	2,265,912	+2.27(+3.65%)
Jul 30, 2013	60.94	62.30	60.29	62.10	788,025	+1.22(+2.00%)
Jul 29, 2013	61.53	61.57	60.55	60.88	515,353	-0.90(-1.46%)
Jul 26, 2013	61.59	61.93	60.85	61.78	536,940	-0.32(-0.51%)
Jul 25, 2013	60.87	62.45	60.87	62.10	377,773	+0.97(+1.59%)
Jul 24, 2013	63.10	63.10	60.87	61.13	435,701	-1.60(-2.55%)
Jul 23, 2013	63.13	63.65	62.35	62.73	565,992	-0.29(-0.46%)
Jul 22, 2013	62.89	63.36	62.68	63.02	709,723	-0.35(-0.55%)
Jul 19, 2013	62.30	63.45	62.21	63.36	449,828	+0.82(+1.32%)
Jul 18, 2013	61.72	62.88	61.46	62.54	766,579	+1.13(+1.85%)
Jul 17, 2013	60.28	61.47	60.28	61.41	533,798	+1.27(+2.12%)
Jul 16, 2013	60.11	60.33	59.35	60.13	472,244	+0.10(+0.17%)
Jul 15, 2013	60.04	60.66	59.59	60.03	385,434	-0.16(-0.26%)
Jul 12, 2013	60.08	60.35	59.37	60.19	533,102	+0.03(+0.05%)
Jul 11, 2013	60.85	61.36	59.45	60.16	796,387	+0.06(+0.09%)
Jul 10, 2013	60.73	61.15	59.82	60.11	851,774	+0.16(+0.27%)
Jul 09, 2013	59.91	60.11	59.67	59.95	871,728	+0.40(+0.68%)
Jul 08, 2013	60.13	60.47	59.52	59.54	481,365	-0.68(-1.14%)
Jul 05, 2013	58.98	60.23	58.51	60.23	638,867	+1.55(+2.63%)
Jul 03, 2013	58.00	58.74	57.40	58.68	448,878	+0.79(+1.36%)
Jul 02, 2013	56.76	58.30	56.76	57.90	694,386	+1.13(+2.00%)
Jul 01, 2013	56.57	58.02	56.40	56.76	825,735	+0.59(+1.05%)
Jun 28, 2013	55.82	56.64	55.55	56.17	833,575	-0.21(-0.37%)
Jun 26, 2013	57.20	57.37	55.97	56.38	503,888	-0.24(-0.43%)
Jun 25, 2013	56.47	56.96	55.60	56.62	737,336	+0.75(+1.34%)
Jun 24, 2013	56.23	56.74	55.15	55.87	901,264	-1.25(-2.18%)
Jun 21, 2013	56.90	57.59	56.72	57.12	1,221,146	+0.50(+0.88%)
Jun 20, 2013	57.21	57.60	56.32	56.62	1,216,317	-1.60(-2.75%)
Jun 19, 2013	58.56	59.36	58.09	58.22	356,870	-0.29(-0.50%)
Jun 18, 2013	58.88	59.61	58.37	58.51	550,211	-0.22(-0.38%)
Jun 17, 2013	58.49	58.99	58.24	58.74	392,127	+0.91(+1.57%)
Jun 14, 2013	58.46	58.57	57.38	57.83	659,834	-0.56(-0.96%)
Jun 13, 2013	57.53	58.62	57.46	58.39	470,871	+0.69(+1.20%)
Jun 12, 2013	58.63	58.79	57.47	57.70	402,934	-0.23(-0.40%)
Jun 11, 2013	58.06	58.83	57.53	57.93	379,252	-1.11(-1.89%)
Jun 10, 2013	59.57	59.59	58.38	59.05	426,703	-0.10(-0.17%)
Jun 07, 2013	58.49	59.38	57.78	59.15	486,640	+0.97(+1.67%)
Jun 06, 2013	57.41	59.25	56.82	58.18	932,806	+0.86(+1.50%)
Jun 05, 2013	57.41	57.93	56.62	57.31	818,660	-0.10(-0.18%)
Jun 04, 2013	57.29	58.46	56.73	57.42	1,152,658	+0.28(+0.49%)
Jun 03, 2013	56.87	58.19	56.66	57.14	671,945	+0.35(+0.61%)
May 31, 2013	57.34	57.77	56.75	56.79	858,552	-1.18(-2.04%)
May 30, 2013	58.41	58.64	57.31	57.97	958,803	-0.74(-1.26%)
May 29, 2013	58.48	59.53	58.34	58.71	475,078	-0.17(-0.29%)
May 28, 2013	59.03	59.79	58.31	58.88	1,195,521	+1.19(+2.06%)
May 24, 2013	58.29	58.29	56.95	57.69	625,086	-1.33(-2.25%)
May 23, 2013	57.73	59.05	56.87	59.02	786,328	+0.00(+0.00%)
May 22, 2013	59.77	61.39	58.50	59.02	1,606,833	-0.86(-1.44%)
May 21, 2013	60.44	61.25	59.64	59.88	892,668	-0.65(-1.07%)
May 20, 2013	59.01	60.82	59.01	60.53	951,439	+1.48(+2.51%)
May 17, 2013	57.76	59.35	57.60	59.05	903,196	+1.86(+3.26%)
May 16, 2013	57.90	58.35	56.44	57.18	1,325,672	+0.67(+1.19%)
May 15, 2013	57.63	57.94	56.08	56.51	1,447,089	-0.51(-0.89%)
May 13, 2013	57.21	57.62	56.85	57.01	733,579	-0.64(-1.10%)
May 10, 2013	58.46	58.46	56.78	57.65	922,824	-0.93(-1.58%)
May 09, 2013	59.26	59.44	57.99	58.58	725,941	-0.93(-1.56%)
May 08, 2013	58.82	60.11	58.27	59.51	884,820	+0.53(+0.91%)
May 07, 2013	58.54	59.92	57.98	58.97	1,311,318	+0.90(+1.55%)
May 06, 2013	57.70	58.69	57.45	58.07	877,721	+0.23(+0.40%)
May 03, 2013	55.86	59.04	55.81	57.84	1,325,752	+2.76(+5.02%)
May 02, 2013	54.85	55.78	54.51	55.08	1,554,594	+0.81(+1.50%)
May 01, 2013	58.08	58.61	53.96	54.26	3,191,101	-2.87(-5.02%)
Apr 30, 2013	57.18	57.43	55.80	57.13	1,312,352	-0.25(-0.44%)
Apr 29, 2013	57.56	58.23	57.20	57.38	851,164	+0.33(+0.57%)
Apr 26, 2013	57.78	57.78	56.13	57.05	1,076,672	-0.76(-1.31%)
Apr 25, 2013	58.44	59.29	57.60	57.81	1,037,123	-0.36(-0.61%)
Apr 24, 2013	57.64	58.75	57.50	58.17	990,303	+0.64(+1.11%)
Apr 23, 2013	56.34	57.58	55.95	57.53	1,053,724	+1.32(+2.35%)
Apr 22, 2013	56.13	56.55	55.08	56.21	1,210,132	+0.30(+0.54%)
Apr 19, 2013	56.46	56.91	55.21	55.91	1,506,795	-0.20(-0.35%)
Apr 18, 2013	54.99	56.95	54.38	56.11	1,363,738	+1.25(+2.29%)
Apr 17, 2013	55.14	55.87	53.87	54.85	2,016,415	-1.22(-2.17%)
Apr 16, 2013	55.47	56.08	54.52	56.07	1,169,927	+1.70(+3.12%)
Apr 15, 2013	55.50	55.50	53.96	54.37	1,664,613	-1.54(-2.75%)
Apr 12, 2013	55.84	56.37	54.76	55.91	1,000,060	-0.85(-1.50%)
Apr 11, 2013	57.28	57.76	56.51	56.76	810,933	-0.37(-0.64%)
Apr 10, 2013	55.38	58.51	55.25	57.13	2,261,538	+1.92(+3.48%)
Apr 09, 2013	54.04	55.56	53.61	55.21	481,038	+1.13(+2.10%)
Apr 08, 2013	53.15	54.08	52.84	54.07	535,162	+1.12(+2.12%)
Apr 05, 2013	51.91	53.88	51.79	52.95	930,244	+0.00(+0.00%)
Apr 04, 2013	53.11	53.17	52.36	52.95	629,202	-0.35(-0.65%)
Apr 03, 2013	55.15	55.45	52.48	53.30	1,170,122	-1.82(-3.30%)
Apr 02, 2013	55.30	55.55	54.65	55.11	949,989	-0.11(-0.20%)
Apr 01, 2013	55.59	55.82	54.36	55.23	988,509	-0.23(-0.42%)
Mar 28, 2013	55.86	56.48	55.30	55.46	1,369,035	+0.00(+0.00%)
Mar 27, 2013	54.96	56.13	54.61	55.46	696,949	-0.31(-0.55%)
Mar 26, 2013	54.37	55.92	54.23	55.77	710,663	+1.78(+3.30%)
Mar 25, 2013	53.83	54.80	53.74	53.99	600,657	+0.36(+0.66%)
Mar 22, 2013	54.43	54.64	53.10	53.63	935,286	-0.32(-0.59%)
Mar 21, 2013	53.31	54.44	53.31	53.95	865,903	+0.22(+0.42%)
Mar 20, 2013	54.50	54.59	52.20	53.73	1,623,915	-0.37(-0.68%)
Mar 19, 2013	55.19	55.24	53.38	54.09	879,453	-0.96(-1.75%)
Mar 18, 2013	54.33	55.43	54.26	55.06	822,888	+0.07(+0.12%)
Mar 15, 2013	55.29	55.87	54.03	54.99	2,122,457	-0.30(-0.54%)
Mar 14, 2013	53.45	55.63	53.23	55.29	1,911,768	+2.28(+4.29%)
Mar 13, 2013	53.66	54.45	52.91	53.02	1,544,099	-0.48(-0.89%)
Mar 12, 2013	54.42	54.61	52.63	53.49	2,015,167	-0.83(-1.53%)
Mar 11, 2013	54.99	55.06	53.97	54.33	1,119,026	-0.81(-1.48%)
Mar 08, 2013	55.83	55.92	54.61	55.14	904,007	-0.36(-0.64%)
Mar 07, 2013	53.44	55.69	53.36	55.50	1,206,084	+2.06(+3.86%)
Mar 06, 2013	53.49	53.51	52.37	53.44	1,765,787	+0.14(+0.26%)
Mar 05, 2013	53.26	53.71	52.88	53.30	659,995	+0.66(+1.26%)
Mar 04, 2013	52.75	53.21	51.46	52.63	1,217,068	-0.19(-0.35%)
Mar 01, 2013	53.49	53.54	52.49	52.82	1,506,322	-1.39(-2.56%)
Feb 28, 2013	55.04	55.26	54.16	54.21	943,725	-1.08(-1.95%)
Feb 27, 2013	54.09	55.53	53.91	55.28	1,190,457	+1.05(+1.93%)
Feb 26, 2013	55.01	55.53	52.98	54.23	1,624,179	-3.62(-6.26%)
Feb 22, 2013	58.00	58.31	56.89	57.86	1,987,565	+0.66(+1.16%)
Feb 21, 2013	56.78	57.75	55.89	57.19	3,104,611	+2.58(+4.72%)
Feb 20, 2013	55.83	55.83	54.19	54.62	1,125,935	-1.32(-2.36%)
Feb 19, 2013	54.96	55.94	54.59	55.94	891,578	+1.40(+2.56%)
Feb 15, 2013	55.22	55.30	53.53	54.54	714,906	-0.74(-1.34%)
Feb 14, 2013	55.96	56.14	55.09	55.28	762,979	-0.91(-1.62%)
Feb 13, 2013	55.81	56.59	55.77	56.19	989,950	+0.45(+0.81%)
Feb 12, 2013	54.41	55.77	53.80	55.74	838,407	+1.17(+2.15%)
Feb 11, 2013	55.61	55.74	54.15	54.57	573,818	-0.87(-1.57%)
Feb 08, 2013	54.70	55.86	54.58	55.44	657,929	+0.92(+1.68%)
Feb 07, 2013	55.27	55.32	53.95	54.52	392,902	-0.78(-1.41%)
Feb 06, 2013	53.94	55.39	53.73	55.30	611,548	+1.93(+3.61%)
Feb 04, 2013	54.15	54.20	52.96	53.37	670,825	-1.22(-2.23%)
Feb 01, 2013	54.73	55.10	53.92	54.59	423,231	+0.12(+0.22%)
Jan 31, 2013	54.86	55.23	54.00	54.47	606,933	-0.78(-1.41%)
Jan 30, 2013	55.08	56.42	54.51	55.24	1,113,743	+0.41(+0.75%)
Jan 29, 2013	53.69	54.86	53.62	54.83	613,760	+1.37(+2.56%)
Jan 28, 2013	54.62	54.68	52.80	53.47	717,773	-1.08(-1.97%)
Jan 25, 2013	54.24	55.04	54.14	54.54	923,715	+0.88(+1.64%)
Jan 24, 2013	53.61	54.68	52.31	53.66	462,375	+0.06(+0.10%)
Jan 23, 2013	55.14	55.43	53.49	53.61	842,217	-1.76(-3.18%)
Jan 22, 2013	53.31	55.48	53.10	55.37	853,536	+2.06(+3.87%)
Jan 18, 2013	52.87	53.32	52.50	53.31	512,293	+0.33(+0.62%)
Jan 17, 2013	52.70	53.35	51.99	52.98	555,976	+0.85(+1.63%)
Jan 16, 2013	51.96	52.58	51.76	52.13	906,033	+0.18(+0.34%)
Jan 15, 2013	50.70	51.98	50.48	51.95	551,892	+1.04(+2.04%)
Jan 14, 2013	51.85	52.85	50.65	50.91	1,063,059	-1.15(-2.21%)
Jan 11, 2013	51.72	52.21	51.09	52.06	629,577	+0.27(+0.52%)
Jan 10, 2013	50.88	51.80	50.32	51.79	692,249	+1.43(+2.85%)
Jan 09, 2013	51.53	51.65	49.76	50.36	853,880	-1.03(-2.00%)
Jan 08, 2013	51.04	51.59	50.52	51.39	487,005	+0.09(+0.18%)
Jan 07, 2013	50.89	51.54	50.29	51.29	516,722	-0.05(-0.09%)
Jan 04, 2013	51.53	51.78	50.88	51.34	766,920	-0.12(-0.24%)
Jan 03, 2013	50.95	53.13	50.71	51.46	1,110,371	+0.30(+0.59%)
Jan 02, 2013	49.63	51.16	49.33	51.16	1,357,613	+2.27(+4.64%)
Dec 31, 2012	46.36	48.90	45.97	48.90	801,176	+1.75(+3.71%)
Dec 28, 2012	47.92	48.11	47.00	47.14	660,895	-1.23(-2.54%)
Dec 27, 2012	49.18	49.30	47.47	48.37	689,397	-0.80(-1.62%)
Dec 26, 2012	49.61	50.18	49.13	49.17	499,078	+0.08(+0.17%)
Dec 24, 2012	50.34	50.48	48.92	49.08	371,638	-1.41(-2.80%)
Dec 21, 2012	48.80	50.82	48.80	50.50	1,531,315	+0.07(+0.15%)
Dec 20, 2012	48.45	50.81	48.45	50.42	2,124,424	+2.65(+5.55%)
Dec 19, 2012	47.47	49.02	47.03	47.77	1,129,151	-0.35(-0.72%)
Dec 18, 2012	45.06	48.21	44.93	48.12	2,112,021	+3.04(+6.75%)
Dec 17, 2012	44.67	45.63	44.56	45.07	767,149	+0.53(+1.20%)
Dec 14, 2012	44.16	44.89	44.16	44.54	665,761	+0.12(+0.27%)
Dec 13, 2012	44.18	44.89	43.80	44.42	867,346	+0.17(+0.38%)
Dec 12, 2012	44.21	44.78	42.38	44.25	1,720,018	+0.19(+0.43%)
Dec 11, 2012	44.92	45.25	43.95	44.06	1,478,996	-0.73(-1.63%)
Dec 10, 2012	46.54	46.69	44.57	44.79	1,814,247	-2.10(-4.47%)
Dec 07, 2012	46.70	47.00	46.02	46.89	1,360,720	+0.46(+0.99%)
Dec 06, 2012	47.35	47.74	45.81	46.43	974,847	-1.26(-2.65%)
Dec 05, 2012	47.22	48.68	47.08	47.70	1,144,393	+0.52(+1.11%)
Dec 04, 2012	46.80	47.34	46.62	47.17	729,808	+0.64(+1.37%)
Nov 30, 2012	45.93	46.97	45.93	46.54	929,982	+0.65(+1.41%)
Nov 29, 2012	46.88	47.24	45.59	45.89	1,026,856	-0.48(-1.03%)
Nov 28, 2012	45.42	46.63	44.85	46.37	959,140	+0.20(+0.43%)
Nov 27, 2012	46.64	47.06	45.97	46.17	603,940	-0.58(-1.24%)
Nov 26, 2012	47.55	47.55	46.38	46.75	825,098	-1.15(-2.40%)
Nov 23, 2012	47.66	48.04	47.23	47.90	309,875	+0.51(+1.07%)
Nov 21, 2012	47.26	47.67	46.83	47.40	525,531	+0.24(+0.52%)
Nov 20, 2012	47.63	47.88	46.86	47.15	968,213	-0.87(-1.81%)
Nov 19, 2012	46.93	48.77	46.70	48.02	1,934,543	+2.13(+4.63%)
Nov 16, 2012	47.36	47.36	45.21	45.90	2,499,845	-1.19(-2.53%)
Nov 15, 2012	47.81	48.73	46.66	47.09	1,381,522	-0.65(-1.35%)
Nov 14, 2012	49.45	49.93	47.65	47.73	1,662,331	-1.51(-3.06%)
Nov 13, 2012	49.90	51.54	49.19	49.24	1,625,126	-1.28(-2.54%)
Nov 12, 2012	51.56	51.94	50.52	50.52	1,360,957	-0.84(-1.64%)
Nov 09, 2012	51.19	53.03	50.71	51.37	684,006	+0.11(+0.22%)
Nov 08, 2012	53.63	54.75	51.20	51.26	873,414	-1.87(-3.53%)
Nov 07, 2012	54.36	54.68	52.59	53.13	854,937	-2.79(-4.99%)
Nov 06, 2012	54.00	55.98	54.00	55.92	1,152,333	+1.99(+3.68%)
Nov 05, 2012	52.37	54.08	52.03	53.93	1,041,397	+1.46(+2.78%)
Nov 02, 2012	56.19	56.71	52.43	52.47	1,484,001	-3.47(-6.19%)
Nov 01, 2012	53.47	58.15	53.47	55.94	3,761,085	+5.44(+10.78%)
Oct 31, 2012	49.95	51.57	49.17	50.50	1,385,593	+0.52(+1.05%)
Oct 26, 2012	50.47	49.97	49.97	49.97	500,900	-0.67(-1.33%)
Oct 25, 2012	50.59	50.71	49.31	50.65	513,920	+0.94(+1.88%)
Oct 24, 2012	51.38	51.56	49.63	49.71	743,959	-1.13(-2.23%)
Oct 23, 2012	51.28	51.28	49.85	50.84	687,217	-2.08(-3.93%)
Oct 19, 2012	53.55	53.78	52.36	52.92	733,595	-1.04(-1.93%)
Oct 18, 2012	53.39	54.12	53.22	53.96	593,215	+0.26(+0.49%)
Oct 17, 2012	52.91	53.87	52.29	53.70	849,960	+1.09(+2.06%)
Oct 16, 2012	52.07	52.69	51.76	52.61	497,509	+1.10(+2.13%)
Oct 15, 2012	51.58	52.30	50.44	51.52	461,426	-0.17(-0.33%)
Oct 12, 2012	52.73	53.45	51.57	51.69	521,823	-1.26(-2.39%)
Oct 11, 2012	50.52	53.33	50.52	52.95	1,319,987	+3.17(+6.36%)
Oct 10, 2012	50.85	51.45	49.49	49.78	1,190,605	-1.16(-2.28%)
Oct 09, 2012	48.71	51.20	48.71	50.95	1,132,164	+2.31(+4.76%)
Oct 08, 2012	48.47	49.24	48.06	48.63	791,943	-0.36(-0.73%)
Oct 05, 2012	50.72	50.83	48.83	48.99	1,001,439	-1.44(-2.86%)
Oct 04, 2012	50.00	50.46	49.20	50.43	1,456,648	+0.87(+1.76%)
Oct 03, 2012	51.48	51.49	49.27	49.56	1,321,645	-1.97(-3.82%)
Oct 02, 2012	51.20	51.63	50.38	51.53	1,189,430	+0.67(+1.33%)
Oct 01, 2012	51.21	51.79	50.27	50.85	1,173,008	+0.18(+0.35%)
Sep 28, 2012	48.75	51.20	48.74	50.67	1,263,216	+1.23(+2.48%)
Sep 27, 2012	47.05	49.91	47.05	49.45	1,248,729	+2.78(+5.96%)
Sep 26, 2012	47.51	47.52	46.29	46.67	795,530	-0.86(-1.81%)
Sep 25, 2012	49.39	49.70	47.52	47.53	1,145,197	-1.34(-2.74%)
Sep 24, 2012	49.30	50.08	48.79	48.87	937,878	-1.09(-2.17%)
Sep 21, 2012	50.43	51.41	49.71	49.95	1,091,237	+0.19(+0.38%)
Sep 20, 2012	50.27	50.49	48.87	49.77	1,178,501	-0.81(-1.61%)
Sep 19, 2012	51.17	51.48	50.15	50.58	792,918	-0.59(-1.15%)
Sep 18, 2012	52.35	52.71	50.58	51.17	686,047	-1.35(-2.57%)
Sep 17, 2012	53.34	54.56	52.42	52.52	670,772	-1.59(-2.94%)
Sep 14, 2012	52.45	55.62	52.36	54.11	1,079,620	+1.79(+3.42%)
Sep 13, 2012	51.84	52.66	49.90	52.32	961,326	+0.73(+1.42%)
Sep 12, 2012	50.67	52.12	50.49	51.59	726,795	+1.04(+2.06%)
Sep 11, 2012	49.26	50.61	48.95	50.55	774,963	+1.76(+3.61%)
Sep 10, 2012	48.91	49.85	48.70	48.79	674,113	-0.22(-0.44%)
Sep 07, 2012	48.17	49.47	47.95	49.01	775,574	+1.28(+2.69%)
Sep 06, 2012	48.67	50.01	47.68	47.72	1,314,058	-0.56(-1.16%)
Sep 05, 2012	45.05	48.55	44.81	48.29	1,448,100	+3.62(+8.11%)
Sep 04, 2012	44.16	44.82	43.38	44.66	771,078	+0.43(+0.97%)
Aug 31, 2012	43.61	44.38	42.67	44.23	497,274	+1.22(+2.83%)
Aug 30, 2012	43.83	43.95	42.85	43.01	567,546	-1.24(-2.79%)
Aug 29, 2012	44.35	44.49	43.46	44.25	601,118	+0.37(+0.85%)
Aug 27, 2012	44.14	44.18	42.79	43.88	558,612	+0.01(+0.02%)
Aug 24, 2012	43.11	44.14	42.28	43.87	948,798	+0.62(+1.43%)
Aug 23, 2012	44.66	45.02	43.22	43.25	516,861	-1.58(-3.53%)
Aug 22, 2012	45.21	45.40	43.98	44.83	695,383	-0.77(-1.68%)
Aug 21, 2012	44.84	46.07	44.84	45.60	788,657	+1.11(+2.48%)
Aug 20, 2012	45.45	45.46	44.14	44.49	938,025	-1.15(-2.52%)
Aug 17, 2012	46.01	46.01	45.10	45.65	512,060	-0.29(-0.63%)
Aug 16, 2012	45.02	46.09	44.70	45.94	497,623	+0.99(+2.21%)
Aug 15, 2012	44.46	45.04	43.71	44.94	586,485	+0.52(+1.16%)
Aug 14, 2012	44.21	44.66	43.45	44.43	704,120	+0.74(+1.69%)
Aug 13, 2012	44.50	45.15	43.37	43.69	859,949	-0.83(-1.87%)
Aug 10, 2012	44.47	44.65	43.59	44.52	974,383	-0.29(-0.65%)
Aug 09, 2012	44.18	45.36	44.08	44.81	873,858	+0.49(+1.10%)
Aug 08, 2012	42.34	44.34	42.20	44.33	1,241,450	+1.75(+4.11%)
Aug 07, 2012	41.93	43.46	41.90	42.57	1,440,898	+0.79(+1.88%)
Aug 06, 2012	41.10	43.02	40.84	41.79	1,612,083	+0.52(+1.25%)
Aug 03, 2012	40.12	41.44	39.59	41.27	1,655,998	+2.13(+5.43%)
Aug 02, 2012	40.09	41.07	36.94	39.15	7,015,980	-5.15(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.