Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.64	15.66	15.12	15.21	2,398,716	-0.18(-1.18%)
Apr 29, 2019	15.29	15.55	15.00	15.39	2,119,118	+0.15(+1.00%)
Apr 26, 2019	15.50	15.60	14.99	15.24	2,397,476	-0.48(-3.04%)
Apr 25, 2019	16.39	16.53	15.72	15.72	2,264,896	-0.80(-4.86%)
Apr 24, 2019	17.71	17.80	16.49	16.52	2,479,884	-1.08(-6.11%)
Apr 23, 2019	17.70	18.01	17.39	17.59	1,784,243	-0.07(-0.38%)
Apr 22, 2019	17.12	17.89	17.09	17.66	3,152,722	+0.97(+5.82%)
Apr 18, 2019	16.69	16.92	16.48	16.69	2,677,805	-0.05(-0.28%)
Apr 17, 2019	16.78	17.06	16.64	16.74	2,386,791	-0.31(-1.84%)
Apr 16, 2019	16.96	17.14	16.48	17.05	2,713,670	+0.15(+0.90%)
Apr 15, 2019	17.32	17.40	16.89	16.90	2,291,210	-0.53(-3.06%)
Apr 12, 2019	17.20	17.44	16.77	17.43	2,707,109	+0.97(+5.90%)
Apr 11, 2019	17.28	17.40	16.41	16.46	2,659,790	-0.83(-4.79%)
Apr 10, 2019	17.03	17.43	16.86	17.29	2,033,238	+0.42(+2.48%)
Apr 09, 2019	17.33	17.42	16.81	16.87	1,939,467	-0.50(-2.90%)
Apr 08, 2019	17.30	17.66	17.14	17.38	2,419,238	+0.10(+0.55%)
Apr 05, 2019	16.53	17.32	16.52	17.28	2,604,807	+0.79(+4.79%)
Apr 04, 2019	15.81	16.57	15.73	16.49	2,661,806	+0.68(+4.27%)
Apr 03, 2019	16.93	16.94	15.65	15.81	3,687,016	-0.99(-5.89%)
Apr 02, 2019	16.87	17.20	16.70	16.80	2,003,751	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.